Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Inds Inc (OP: SCND )

1.060 -0.260 (-19.70%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 2.000 5 +0.55(+37.93%)
Mar 26, 2024 1.475 1.488 1.420 1.450 2,190 +0.03(+2.11%)
Mar 25, 2024 1.520 1.530 1.400 1.420 181,754 -0.18(-11.25%)
Mar 22, 2024 1.600 1.600 1.600 1.600 500 +0.08(+5.26%)
Mar 21, 2024 1.610 1.610 1.500 1.520 1,700 -0.14(-8.57%)
Mar 20, 2024 1.700 1.750 1.660 1.663 7,000 -0.05(-2.78%)
Mar 18, 2024 1.710 0 -0.08(-4.47%)
Mar 13, 2024 1.790 0 +0.08(+4.83%)
Mar 12, 2024 1.700 1.713 1.680 1.708 14,688 +0.06(+3.48%)
Mar 11, 2024 1.720 1.720 1.650 1.650 286 +0.00(+0.00%)
Mar 07, 2024 1.650 0 +0.00(+0.00%)
Mar 06, 2024 1.700 1.750 1.650 1.650 18,050 -0.05(-2.94%)
Mar 05, 2024 1.480 1.720 1.380 1.700 13,637 -0.15(-8.11%)
Mar 04, 2024 1.850 1.850 1.835 1.850 1,500 +0.05(+2.78%)
Mar 01, 2024 1.880 1.880 1.800 1.800 6,600 -0.08(-4.26%)
Feb 29, 2024 1.880 1.880 1.880 1.880 100 +0.00(+0.00%)
Feb 28, 2024 1.880 1.880 1.880 1.880 100 +0.00(+0.00%)
Feb 27, 2024 1.900 1.900 1.880 1.880 1,100 -0.02(-1.05%)
Feb 26, 2024 1.945 1.945 1.900 1.900 800 -0.05(-2.56%)
Feb 20, 2024 1.950 45 -0.03(-1.52%)
Feb 15, 2024 1.980 0 +0.00(+0.00%)
Feb 13, 2024 1.980 908 +0.00(+0.00%)
Feb 12, 2024 2.000 2.000 1.976 1.980 1,700 +0.03(+1.54%)
Feb 09, 2024 2.000 2.000 1.950 1.950 1,600 +0.00(+0.00%)
Feb 07, 2024 1.950 0 -0.15(-7.14%)
Feb 06, 2024 2.000 2.100 2.000 2.100 1,500 +0.10(+5.00%)
Feb 02, 2024 2.000 0 +0.00(+0.00%)
Jan 30, 2024 2.000 0 +0.00(+0.00%)
Jan 29, 2024 2.000 2.000 2.000 2.000 2,790 +0.00(+0.00%)
Jan 25, 2024 2.000 0 +0.00(+0.00%)
Jan 24, 2024 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Jan 23, 2024 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Jan 22, 2024 2.000 2.000 2.000 2.000 1,400 -0.20(-9.09%)
Jan 18, 2024 2.200 0 -0.03(-1.35%)
Jan 17, 2024 2.200 2.230 2.200 2.230 10,300 -0.02(-0.89%)
Jan 12, 2024 2.250 0 +0.04(+1.81%)
Jan 11, 2024 2.250 2.250 2.200 2.210 1,200 -0.29(-11.60%)
Jan 10, 2024 2.500 2.500 2.500 2.500 185 +0.00(+0.00%)
Jan 08, 2024 2.500 0 +0.04(+1.83%)
Jan 05, 2024 2.425 2.500 2.425 2.455 600 +0.06(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.