Skip to main content

Retail Opp Invts Cp (NQ: ROIC )

12.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.778 6.825 6.711 6.784 582,453 -0.02(-0.30%)
Mar 30, 2010 6.965 6.965 6.764 6.805 287,598 +0.00(+0.00%)
Mar 29, 2010 6.831 6.898 6.778 6.805 252,943 -0.05(-0.78%)
Mar 26, 2010 6.898 6.919 6.831 6.858 1,854,859 -0.02(-0.29%)
Mar 25, 2010 6.818 6.965 6.791 6.878 598,148 +0.04(+0.59%)
Mar 24, 2010 6.831 6.912 6.811 6.838 1,133,166 +0.00(+0.00%)
Mar 23, 2010 6.811 6.852 6.795 6.838 26,806 +0.00(+0.00%)
Mar 22, 2010 6.872 6.898 6.805 6.838 296,970 -0.03(-0.49%)
Mar 19, 2010 6.905 6.919 6.838 6.872 1,758,969 -0.05(-0.77%)
Mar 18, 2010 6.845 6.952 6.845 6.925 281,470 -0.03(-0.48%)
Mar 17, 2010 6.778 6.972 6.778 6.959 237,558 +0.09(+1.37%)
Mar 16, 2010 6.872 6.872 6.838 6.865 187,771 +0.02(+0.29%)
Mar 15, 2010 6.858 6.905 6.838 6.845 312,702 -0.06(-0.83%)
Mar 12, 2010 6.939 6.939 6.885 6.902 54,862 +0.01(+0.15%)
Mar 11, 2010 6.959 6.959 6.818 6.892 50,929 -0.01(-0.19%)
Mar 10, 2010 6.845 6.925 6.845 6.905 160,600 +0.03(+0.49%)
Mar 09, 2010 6.838 6.885 6.805 6.872 442,670 +0.01(+0.10%)
Mar 08, 2010 6.892 6.892 6.811 6.865 204,776 +0.01(+0.10%)
Mar 05, 2010 6.872 6.872 6.825 6.858 277,379 +0.03(+0.39%)
Mar 04, 2010 6.684 6.838 6.684 6.831 643,376 +0.13(+1.90%)
Mar 03, 2010 6.738 6.751 6.677 6.704 238,454 +0.01(+0.20%)
Mar 02, 2010 6.724 6.731 6.674 6.691 104,431 -0.01(-0.20%)
Mar 01, 2010 6.711 6.764 6.677 6.704 166,771 +0.00(+0.00%)
Feb 26, 2010 6.784 6.805 6.671 6.704 1,327,045 -0.07(-0.99%)
Feb 25, 2010 6.744 6.845 6.744 6.771 49,574 -0.04(-0.59%)
Feb 24, 2010 6.805 6.898 6.758 6.811 219,021 +0.01(+0.10%)
Feb 23, 2010 6.805 6.838 6.784 6.805 66,577 -0.02(-0.29%)
Feb 22, 2010 6.825 6.845 6.778 6.825 168,162 -0.03(-0.39%)
Feb 19, 2010 6.825 6.898 6.784 6.852 56,689 +0.02(+0.29%)
Feb 18, 2010 6.818 6.858 6.778 6.831 72,592 -0.01(-0.10%)
Feb 17, 2010 6.892 6.898 6.811 6.838 177,533 -0.01(-0.20%)
Feb 16, 2010 6.838 6.872 6.811 6.852 47,253 +0.01(+0.10%)
Feb 12, 2010 6.845 6.845 6.845 6.845 221,508 -0.05(-0.68%)
Feb 11, 2010 6.805 6.925 6.805 6.892 7,929 +0.03(+0.39%)
Feb 10, 2010 6.852 6.878 6.798 6.865 40,696 +0.00(+0.00%)
Feb 09, 2010 6.865 6.905 6.845 6.865 48,303 +0.01(+0.10%)
Feb 08, 2010 6.865 6.885 6.852 6.858 40,056 -0.03(-0.49%)
Feb 05, 2010 6.885 6.912 6.865 6.892 32,663 -0.01(-0.19%)
Feb 04, 2010 6.885 6.939 6.872 6.905 106,895 +0.00(+0.00%)
Feb 03, 2010 6.885 6.932 6.885 6.905 38,329 -0.01(-0.10%)
Feb 02, 2010 6.885 6.939 6.865 6.912 226,787 +0.03(+0.39%)
Feb 01, 2010 6.919 6.939 6.878 6.885 134,501 -0.01(-0.10%)
Jan 29, 2010 6.892 6.945 6.878 6.892 109,077 -0.02(-0.29%)
Jan 28, 2010 6.945 6.979 6.838 6.912 65,523 -0.03(-0.39%)
Jan 27, 2010 6.939 7.006 6.905 6.939 26,060 +0.00(+0.00%)
Jan 26, 2010 6.992 6.992 6.912 6.939 72,323 +0.01(+0.10%)
Jan 25, 2010 6.872 7.001 6.872 6.932 315,042 +0.00(+0.00%)
Jan 22, 2010 7.012 7.012 6.919 6.932 28,484 -0.05(-0.67%)
Jan 21, 2010 7.039 7.039 6.912 6.979 99,434 -0.05(-0.76%)
Jan 20, 2010 6.952 7.033 6.952 7.033 9,774 +0.04(+0.58%)
Jan 19, 2010 6.925 6.992 6.905 6.992 201,017 +0.05(+0.77%)
Jan 15, 2010 6.892 6.939 6.939 6.939 107,397 +0.04(+0.58%)
Jan 14, 2010 6.939 6.939 6.892 6.898 301,333 -0.01(-0.10%)
Jan 13, 2010 6.892 6.959 6.892 6.905 196,448 +0.00(+0.00%)
Jan 12, 2010 6.905 6.965 6.878 6.905 724,985 +0.03(+0.39%)
Jan 11, 2010 6.898 6.932 6.865 6.878 233,978 -0.02(-0.29%)
Jan 08, 2010 6.865 6.932 6.865 6.898 210,716 +0.01(+0.10%)
Jan 07, 2010 6.818 6.932 6.818 6.892 380,780 +0.02(+0.29%)
Jan 06, 2010 6.905 6.905 6.831 6.872 206,169 +0.01(+0.10%)
Jan 05, 2010 6.892 6.959 6.811 6.865 1,098,496 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.