Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 10.27 10.38 10.20 10.35 854,955 +0.10(+0.95%)
Mar 28, 2014 10.23 10.37 10.21 10.26 471,481 +0.06(+0.54%)
Mar 27, 2014 10.14 10.21 10.08 10.20 419,747 +0.03(+0.34%)
Mar 26, 2014 10.19 10.24 10.14 10.17 574,007 +0.02(+0.21%)
Mar 25, 2014 10.10 10.16 10.04 10.14 416,383 +0.10(+1.03%)
Mar 24, 2014 10.14 10.14 10.03 10.04 370,784 -0.12(-1.16%)
Mar 21, 2014 10.07 10.21 10.07 10.16 668,495 +0.10(+0.96%)
Mar 20, 2014 10.05 10.12 9.937 10.06 325,840 -0.02(-0.21%)
Mar 19, 2014 10.30 10.42 10.06 10.08 538,246 -0.19(-1.89%)
Mar 18, 2014 10.21 10.29 10.17 10.28 451,008 +0.07(+0.68%)
Mar 17, 2014 10.26 10.30 10.12 10.21 467,511 -0.02(-0.20%)
Mar 14, 2014 10.12 10.23 10.05 10.23 619,003 +0.08(+0.82%)
Mar 13, 2014 10.11 10.15 9.978 10.14 532,338 +0.07(+0.69%)
Mar 12, 2014 10.16 10.36 10.04 10.08 712,025 -0.09(-0.89%)
Mar 11, 2014 9.912 10.29 9.809 10.17 1,639,149 +0.23(+2.28%)
Mar 10, 2014 9.960 10.06 9.843 9.939 773,155 -0.01(-0.14%)
Mar 07, 2014 10.15 10.26 9.905 9.953 749,426 -0.19(-1.83%)
Mar 06, 2014 10.27 10.34 10.13 10.14 472,509 -0.13(-1.27%)
Mar 05, 2014 10.29 10.32 10.20 10.27 391,751 -0.03(-0.27%)
Mar 04, 2014 10.23 10.41 10.19 10.30 1,220,424 +0.15(+1.49%)
Mar 03, 2014 10.16 10.17 10.06 10.14 464,485 -0.02(-0.20%)
Feb 28, 2014 10.17 10.20 10.08 10.17 1,271,644 +0.03(+0.34%)
Feb 27, 2014 10.08 10.14 10.07 10.13 470,995 +0.04(+0.41%)
Feb 26, 2014 10.13 10.13 10.01 10.09 528,533 -0.01(-0.07%)
Feb 25, 2014 9.494 10.13 9.494 10.10 597,701 +0.12(+1.17%)
Feb 24, 2014 10.02 10.10 9.960 9.980 419,248 -0.01(-0.14%)
Feb 21, 2014 10.04 10.06 9.967 9.994 414,943 +0.01(+0.07%)
Feb 20, 2014 10.01 10.04 9.905 9.987 364,886 -0.01(-0.07%)
Feb 19, 2014 9.898 10.03 9.898 9.994 443,753 +0.04(+0.41%)
Feb 18, 2014 10.06 10.06 9.919 9.953 397,629 -0.06(-0.62%)
Feb 14, 2014 9.939 10.01 10.01 10.01 293,526 +0.08(+0.76%)
Feb 13, 2014 9.781 9.973 9.733 9.939 412,826 +0.10(+0.97%)
Feb 12, 2014 9.884 9.936 9.733 9.843 484,224 -0.03(-0.35%)
Feb 11, 2014 9.768 9.905 9.713 9.877 386,419 +0.08(+0.84%)
Feb 10, 2014 9.781 9.836 9.686 9.795 378,936 +0.03(+0.35%)
Feb 07, 2014 9.665 9.788 9.665 9.761 385,746 +0.12(+1.21%)
Feb 06, 2014 9.644 9.768 9.603 9.644 360,306 +0.01(+0.07%)
Feb 05, 2014 9.720 9.781 9.610 9.638 690,806 -0.14(-1.40%)
Feb 04, 2014 9.679 9.874 9.617 9.775 675,727 +0.14(+1.49%)
Feb 03, 2014 9.884 9.925 9.603 9.631 677,524 -0.28(-2.84%)
Jan 31, 2014 9.596 9.919 9.596 9.912 614,109 +0.25(+2.55%)
Jan 30, 2014 9.706 9.733 9.609 9.665 681,386 +0.00(+0.00%)
Jan 29, 2014 9.610 9.706 9.603 9.665 446,799 +0.00(+0.00%)
Jan 28, 2014 9.713 9.809 9.603 9.665 832,565 -0.06(-0.63%)
Jan 27, 2014 9.905 9.960 9.720 9.727 592,693 -0.19(-1.87%)
Jan 24, 2014 9.967 10.09 9.836 9.912 453,085 -0.12(-1.16%)
Jan 23, 2014 10.05 10.14 9.960 10.03 488,549 -0.08(-0.75%)
Jan 22, 2014 10.16 10.20 10.10 10.10 291,004 -0.04(-0.41%)
Jan 21, 2014 10.18 10.20 10.08 10.14 389,785 +0.03(+0.34%)
Jan 17, 2014 10.10 10.11 10.11 10.11 374,932 -0.03(-0.34%)
Jan 16, 2014 10.14 10.19 10.10 10.14 460,537 +0.03(+0.34%)
Jan 15, 2014 10.06 10.14 9.994 10.11 419,426 +0.05(+0.54%)
Jan 14, 2014 10.01 10.08 9.960 10.06 322,199 +0.08(+0.83%)
Jan 13, 2014 10.04 10.06 9.884 9.973 441,948 -0.10(-0.95%)
Jan 10, 2014 10.09 10.11 9.987 10.07 511,315 -0.01(-0.07%)
Jan 09, 2014 10.00 10.08 9.884 10.08 532,043 +0.11(+1.10%)
Jan 08, 2014 10.01 10.07 9.898 9.967 488,561 -0.09(-0.89%)
Jan 07, 2014 10.06 10.14 10.01 10.06 337,144 +0.01(+0.07%)
Jan 06, 2014 10.11 10.14 10.01 10.05 646,371 -0.05(-0.48%)
Jan 03, 2014 9.987 10.11 9.976 10.10 396,465 +0.12(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.