Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.300 -0.160 (-2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.304 3.304 3.304 0 -0.07(-1.94%)
Mar 28, 2018 3.435 3.444 3.341 3.369 1,681 -0.08(-2.44%)
Mar 27, 2018 3.332 3.463 3.304 3.453 9,150 +0.14(+4.23%)
Mar 26, 2018 3.397 3.416 3.286 3.313 2,537 -0.07(-1.94%)
Mar 23, 2018 3.416 3.435 3.294 3.379 9,222 -0.08(-2.41%)
Mar 22, 2018 3.453 3.500 3.453 3.462 4,722 +0.02(+0.71%)
Mar 21, 2018 3.416 3.491 3.416 3.438 2,705 +0.02(+0.63%)
Mar 20, 2018 3.482 3.482 3.397 3.416 15,810 -0.05(-1.35%)
Mar 19, 2018 3.435 3.482 3.435 3.463 6,641 +0.05(+1.37%)
Mar 16, 2018 3.453 3.538 3.416 3.416 18,512 -0.04(-1.08%)
Mar 15, 2018 3.416 3.472 3.416 3.453 8,449 +0.02(+0.55%)
Mar 14, 2018 3.556 3.556 3.435 3.435 15,113 -0.10(-2.91%)
Mar 13, 2018 3.463 3.538 3.416 3.538 23,158 +0.07(+2.16%)
Mar 12, 2018 3.463 3.463 3.435 3.463 21,373 +0.07(+1.93%)
Mar 09, 2018 3.444 3.444 3.393 3.397 5,964 -0.03(-0.82%)
Mar 08, 2018 3.408 3.463 3.408 3.425 4,884 +0.04(+1.10%)
Mar 07, 2018 3.313 3.463 3.313 3.388 33,055 +0.10(+3.13%)
Mar 06, 2018 3.135 3.323 3.107 3.285 45,046 +0.16(+5.09%)
Mar 05, 2018 3.042 3.135 3.042 3.126 8,040 +0.07(+2.14%)
Mar 02, 2018 2.967 3.060 2.967 3.060 6,892 +0.07(+2.51%)
Mar 01, 2018 3.042 3.042 2.986 2.986 1,865 -0.05(-1.54%)
Feb 28, 2018 3.042 3.042 2.986 3.032 30,160 +0.00(+0.00%)
Feb 27, 2018 3.042 3.042 2.967 3.032 13,448 +0.00(+0.00%)
Feb 26, 2018 2.986 3.042 2.967 3.032 23,432 +0.09(+3.18%)
Feb 23, 2018 2.929 2.967 2.929 2.939 4,449 -0.08(-2.79%)
Feb 22, 2018 3.004 3.032 2.836 3.023 27,275 -0.01(-0.31%)
Feb 21, 2018 2.920 3.032 2.803 3.032 9,830 +0.11(+3.85%)
Feb 20, 2018 3.032 3.032 2.920 2.920 3,000 -0.06(-1.89%)
Feb 16, 2018 2.976 2.976 2.976 0 -0.14(-4.50%)
Feb 15, 2018 2.948 3.117 2.911 3.117 30,520 +0.07(+2.46%)
Feb 14, 2018 2.751 3.051 2.751 3.042 95,603 +0.31(+11.30%)
Feb 13, 2018 2.733 2.742 2.733 2.733 13,109 -0.01(-0.34%)
Feb 12, 2018 2.781 2.845 2.780 2.742 10,222 -0.02(-0.68%)
Feb 09, 2018 2.789 2.911 2.714 2.761 21,794 -0.05(-1.67%)
Feb 08, 2018 2.798 2.817 2.789 2.808 2,017 +0.02(+0.67%)
Feb 07, 2018 2.789 2.808 2.789 2.789 10,800 +0.00(+0.00%)
Feb 06, 2018 2.789 2.855 2.770 2.789 10,045 -0.01(-0.33%)
Feb 05, 2018 2.798 2.798 2.789 2.798 10,802 -0.10(-3.55%)
Feb 02, 2018 2.798 2.957 2.798 2.901 23,044 +0.00(+0.00%)
Feb 01, 2018 2.892 2.920 2.883 2.901 14,340 -0.00(-0.00%)
Jan 31, 2018 2.901 2.948 2.901 2.901 40,568 +0.04(+1.39%)
Jan 30, 2018 2.817 2.864 2.817 2.862 17,264 +0.04(+1.58%)
Jan 29, 2018 2.873 2.873 2.787 2.817 1,415 -0.01(-0.33%)
Jan 26, 2018 2.873 2.873 2.762 2.826 12,964 +0.04(+1.34%)
Jan 25, 2018 2.883 2.892 2.836 2.789 15,545 -0.11(-3.87%)
Jan 24, 2018 2.939 2.986 2.901 2.901 7,099 -0.07(-2.52%)
Jan 23, 2018 2.826 2.976 2.761 2.976 35,066 +0.13(+4.61%)
Jan 22, 2018 2.864 2.873 2.798 2.845 10,715 -0.03(-0.98%)
Jan 19, 2018 2.911 2.911 2.845 2.873 1,330 -0.05(-1.60%)
Jan 18, 2018 2.939 2.939 2.851 2.920 9,721 +0.08(+2.97%)
Jan 17, 2018 2.957 2.976 2.771 2.836 2,014 -0.11(-3.81%)
Jan 16, 2018 3.004 3.098 2.873 2.948 20,129 -0.06(-1.87%)
Jan 12, 2018 3.004 3.004 3.004 0 +0.08(+2.88%)
Jan 11, 2018 2.929 2.986 2.920 2.920 12,870 -0.01(-0.32%)
Jan 10, 2018 2.911 3.023 2.901 2.929 16,599 -0.01(-0.32%)
Jan 09, 2018 2.911 3.004 2.908 2.939 6,743 +0.06(+1.95%)
Jan 08, 2018 2.854 2.911 2.852 2.883 14,814 -0.07(-2.22%)
Jan 05, 2018 2.836 2.976 2.812 2.948 81,313 +0.13(+4.65%)
Jan 04, 2018 2.789 2.864 2.761 2.817 15,799 +0.02(+0.67%)
Jan 03, 2018 2.808 2.865 2.761 2.798 28,227 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.