Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Dex Inc (NQ: PDEX )

19.74 +0.22 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.000 2.090 2.000 2.090 400 +0.07(+3.53%)
Mar 27, 2013 2.000 2.033 2.000 2.019 2,634 +0.02(+0.94%)
Mar 26, 2013 2.050 2.050 2.000 2.000 1,700 -0.00(-0.00%)
Mar 22, 2013 2.010 2.000 2.000 2.000 900 +0.00(+0.01%)
Mar 21, 2013 2.000 2.000 2.000 2.000 100 -0.01(-0.50%)
Mar 20, 2013 2.010 2.010 2.010 2.010 1,000 -0.01(-0.49%)
Mar 19, 2013 2.020 2.020 2.010 2.020 5,600 -0.04(-1.70%)
Mar 18, 2013 2.055 2.055 2.055 2.055 148 -0.03(-1.67%)
Mar 15, 2013 2.170 2.170 2.090 2.090 967 -0.05(-2.54%)
Mar 14, 2013 2.140 2.144 2.140 2.144 1,009 +0.04(+1.79%)
Mar 13, 2013 2.249 2.250 2.020 2.107 2,354 +0.03(+1.29%)
Mar 12, 2013 2.060 2.080 2.060 2.080 300 +0.01(+0.48%)
Mar 11, 2013 2.110 2.130 2.070 2.070 1,014 -0.05(-2.36%)
Mar 08, 2013 2.000 2.130 1.990 2.120 29,965 +0.12(+6.00%)
Mar 07, 2013 2.011 2.011 2.000 2.000 18,950 +0.00(+0.00%)
Mar 06, 2013 2.000 2.030 2.000 2.000 10,790 -0.02(-0.99%)
Mar 05, 2013 2.030 2.030 2.010 2.020 4,160 -0.01(-0.49%)
Mar 01, 2013 2.030 2.030 2.030 2.030 700 -0.03(-1.46%)
Feb 28, 2013 2.040 2.060 2.040 2.060 809 -0.02(-0.96%)
Feb 26, 2013 2.080 2.080 2.080 2.080 0 -0.09(-4.15%)
Feb 22, 2013 2.190 2.190 2.170 2.170 1,300 -0.02(-0.91%)
Feb 20, 2013 2.190 2.190 2.190 2.190 0 -0.01(-0.45%)
Feb 19, 2013 2.260 2.270 2.182 2.200 14,784 -0.04(-1.79%)
Feb 14, 2013 2.150 2.240 2.240 2.240 5,800 +0.09(+4.19%)
Feb 13, 2013 2.180 2.180 2.150 2.150 767 -0.08(-3.59%)
Feb 12, 2013 2.150 2.230 2.150 2.230 1,867 +0.09(+4.21%)
Feb 11, 2013 2.100 2.170 2.100 2.140 400 +0.07(+3.38%)
Feb 08, 2013 2.130 2.130 2.051 2.070 10,860 +0.00(+0.00%)
Feb 07, 2013 2.180 2.190 2.050 2.070 13,756 -0.11(-5.05%)
Feb 06, 2013 2.180 2.200 2.110 2.180 5,838 +0.04(+1.87%)
Feb 01, 2013 2.160 2.140 2.140 2.140 21,800 -0.04(-1.83%)
Jan 31, 2013 2.020 2.200 2.020 2.180 11,422 +0.10(+4.56%)
Jan 30, 2013 2.090 2.090 2.085 2.085 1,200 -0.10(-4.79%)
Jan 29, 2013 2.125 2.190 2.080 2.190 800 +0.16(+7.88%)
Jan 28, 2013 2.190 2.190 2.020 2.030 3,200 -0.09(-4.25%)
Jan 25, 2013 2.140 2.140 2.070 2.120 4,800 -0.08(-3.64%)
Jan 24, 2013 2.010 2.210 2.010 2.200 7,373 +0.19(+9.45%)
Jan 23, 2013 2.010 2.010 2.010 2.010 300 +0.01(+0.50%)
Jan 22, 2013 2.000 2.110 2.000 2.000 19,246 +0.08(+4.17%)
Jan 18, 2013 1.910 1.920 1.910 1.920 600 -0.03(-1.54%)
Jan 17, 2013 2.020 2.020 1.877 1.950 4,532 -0.07(-3.47%)
Jan 16, 2013 1.960 2.020 1.960 2.020 1,287 -0.02(-0.98%)
Jan 15, 2013 2.040 2.040 2.040 2.040 100 -0.02(-0.97%)
Jan 14, 2013 2.080 2.180 1.960 2.060 9,747 -0.02(-0.72%)
Jan 11, 2013 2.140 2.170 2.060 2.075 20,907 -0.29(-12.45%)
Jan 10, 2013 2.070 2.370 2.060 2.370 27,201 +0.29(+13.94%)
Jan 09, 2013 2.050 2.102 2.050 2.080 13,582 +0.04(+1.96%)
Jan 08, 2013 2.040 2.100 2.040 2.040 4,750 +0.09(+4.62%)
Jan 07, 2013 1.950 1.950 1.950 1.950 584 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.