Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cass Information Sys (NQ: CASS )

42.40 +0.07 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.006 3.018 3.006 3.017 1,663 +0.00(+0.00%)
Mar 28, 2002 3.006 3.018 3.006 3.017 1,663 +0.01(+0.38%)
Mar 27, 2002 3.006 3.035 3.006 3.006 14,972 -0.06(-1.96%)
Mar 26, 2002 3.066 3.066 3.066 3.066 0 +0.00(+0.00%)
Mar 25, 2002 3.066 3.066 3.066 3.066 0 +0.00(+0.00%)
Mar 22, 2002 3.066 3.066 3.066 3.066 0 +0.00(+0.00%)
Mar 21, 2002 3.006 3.066 3.006 3.066 3,327 +0.03(+0.99%)
Mar 20, 2002 3.038 3.038 3.012 3.036 8,317 -0.06(-1.94%)
Mar 19, 2002 3.038 3.096 3.036 3.096 10,536 -0.03(-0.96%)
Mar 18, 2002 3.126 3.126 3.126 3.126 0 +0.00(+0.00%)
Mar 15, 2002 3.126 3.126 3.126 3.126 0 +0.00(+0.00%)
Mar 14, 2002 3.126 3.126 3.126 3.126 0 +0.00(+0.00%)
Mar 13, 2002 3.126 3.126 3.126 3.126 0 +0.00(+0.00%)
Mar 12, 2002 3.126 3.126 3.126 3.126 3,327 -0.03(-0.95%)
Mar 11, 2002 3.096 3.156 3.096 3.156 4,436 +0.06(+2.02%)
Mar 08, 2002 3.093 3.093 3.093 3.093 1,109 +0.05(+1.50%)
Mar 07, 2002 3.048 3.048 3.048 3.048 3,327 +0.01(+0.40%)
Mar 06, 2002 3.006 3.036 3.006 3.036 1,109 +0.03(+1.00%)
Mar 05, 2002 2.985 3.006 2.985 3.006 17,190 +0.02(+0.64%)
Mar 04, 2002 2.986 2.986 2.986 2.986 0 +0.00(+0.00%)
Mar 01, 2002 2.982 2.986 2.982 2.986 4,436 +0.00(+0.16%)
Feb 28, 2002 2.982 2.982 2.982 2.982 0 +0.00(+0.00%)
Feb 27, 2002 2.982 2.982 2.982 2.982 4,436 +0.01(+0.20%)
Feb 26, 2002 3.006 3.006 2.975 2.976 6,654 -0.06(-1.98%)
Feb 25, 2002 3.006 3.042 3.006 3.036 8,317 +0.00(+0.00%)
Feb 22, 2002 3.036 3.036 3.036 3.036 14,972 +0.07(+2.43%)
Feb 21, 2002 2.963 2.963 2.963 2.963 6,654 +0.00(+0.00%)
Feb 20, 2002 2.963 2.963 2.963 2.963 5,545 +0.01(+0.20%)
Feb 19, 2002 2.945 2.957 2.945 2.957 59,334 +0.01(+0.41%)
Feb 18, 2002 2.945 2.945 2.945 2.945 0 +0.00(+0.00%)
Feb 15, 2002 2.945 2.945 2.945 2.945 0 +0.00(+0.00%)
Feb 14, 2002 2.945 2.945 2.945 2.945 0 +0.00(+0.00%)
Feb 13, 2002 2.957 2.957 2.945 2.945 2,772 +0.00(+0.00%)
Feb 12, 2002 2.945 2.945 2.945 2.945 0 +0.00(+0.00%)
Feb 11, 2002 3.006 3.006 2.945 2.945 6,654 +0.05(+1.66%)
Feb 08, 2002 2.897 2.897 2.897 2.897 0 +0.00(+0.00%)
Feb 07, 2002 2.891 2.915 2.891 2.897 6,099 +0.02(+0.67%)
Feb 06, 2002 2.880 2.887 2.878 2.878 103,142 +0.00(+0.17%)
Feb 05, 2002 2.873 2.873 2.873 2.873 554 -0.01(-0.42%)
Feb 04, 2002 2.867 2.909 2.867 2.885 129,205 +0.04(+1.48%)
Feb 01, 2002 3.004 3.004 2.778 2.843 38,262 -0.10(-3.47%)
Jan 31, 2002 2.974 2.974 2.891 2.945 4,436 -0.05(-1.57%)
Jan 30, 2002 3.016 3.016 2.992 2.992 21,072 +0.00(+0.04%)
Jan 29, 2002 2.992 2.992 2.975 2.991 24,953 -0.01(-0.48%)
Jan 28, 2002 3.006 3.006 3.006 3.006 4,436 +0.04(+1.26%)
Jan 25, 2002 2.975 2.975 2.968 2.968 6,099 -0.01(-0.24%)
Jan 24, 2002 2.945 2.975 2.945 2.975 12,199 +0.02(+0.77%)
Jan 23, 2002 2.953 2.953 2.953 2.953 554 +0.00(+0.00%)
Jan 22, 2002 2.945 2.953 2.945 2.953 4,436 +0.00(+0.04%)
Jan 21, 2002 2.951 2.951 2.951 2.951 0 +0.00(+0.00%)
Jan 18, 2002 2.951 2.951 2.951 2.951 0 +0.00(+0.00%)
Jan 17, 2002 2.951 2.951 2.951 2.951 1,663 +0.00(+0.04%)
Jan 16, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jan 15, 2002 2.945 2.950 2.945 2.950 26,062 +0.01(+0.49%)
Jan 14, 2002 2.936 2.936 2.936 2.936 1,663 +0.00(+0.00%)
Jan 11, 2002 2.862 2.945 2.861 2.936 36,044 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.