Skip to main content

Natural Hlth Trd (NQ: NHTC )

6.740 -0.010 (-0.15%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.254 5.564 5.241 5.564 67,488 -0.03(-0.45%)
Mar 30, 2005 5.656 5.656 5.455 5.589 45,900 -0.10(-1.70%)
Mar 29, 2005 5.749 5.866 5.606 5.686 102,017 -0.03(-0.59%)
Mar 28, 2005 5.602 5.933 5.493 5.719 207,473 -0.03(-0.44%)
Mar 24, 2005 5.832 6.290 4.780 5.744 682,749 -1.43(-19.88%)
Mar 23, 2005 6.734 7.434 6.730 7.170 153,509 +0.17(+2.46%)
Mar 22, 2005 6.705 7.040 6.461 6.998 254,525 +0.31(+4.64%)
Mar 21, 2005 7.216 7.229 6.554 6.688 215,317 -0.52(-7.27%)
Mar 18, 2005 7.233 7.233 6.981 7.212 179,030 -0.02(-0.29%)
Mar 17, 2005 6.818 7.338 6.793 7.233 86,431 +0.21(+2.99%)
Mar 16, 2005 7.757 7.757 6.877 7.023 143,555 -0.59(-7.71%)
Mar 15, 2005 7.619 7.749 7.605 7.610 49,665 -0.13(-1.63%)
Mar 14, 2005 7.757 7.799 7.661 7.736 72,742 -0.02(-0.27%)
Mar 11, 2005 7.799 7.799 7.652 7.757 72,530 +0.00(+0.00%)
Mar 10, 2005 7.921 7.921 7.648 7.757 58,091 +0.10(+1.31%)
Mar 09, 2005 7.547 7.921 7.296 7.656 133,905 +0.11(+1.44%)
Mar 08, 2005 6.776 7.589 6.776 7.547 152,083 +0.41(+5.70%)
Mar 07, 2005 6.931 7.204 6.633 7.141 187,840 +0.21(+2.96%)
Mar 04, 2005 7.132 7.141 6.830 6.935 166,049 -0.20(-2.76%)
Mar 03, 2005 7.065 7.170 7.065 7.132 57,905 -0.09(-1.22%)
Mar 02, 2005 7.296 7.296 7.023 7.220 95,408 -0.01(-0.17%)
Mar 01, 2005 7.208 7.237 7.128 7.233 27,428 +0.10(+1.47%)
Feb 28, 2005 7.128 7.208 7.086 7.128 57,187 +0.02(+0.30%)
Feb 25, 2005 7.103 7.216 7.024 7.107 165,291 +0.11(+1.56%)
Feb 24, 2005 6.809 7.107 6.608 6.998 44,051 +0.29(+4.31%)
Feb 23, 2005 6.814 7.229 6.499 6.709 179,765 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.