Indicators

Wisdomtree Emerging Markets Corporate Bond Fund (NQ: EMCB )

64.26 -0.31 (-0.48%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	51.74	51.74	51.65	51.65	7,280	-0.06(-0.11%)
Mar 29, 2012	51.73	51.73	51.66	51.70	13,954	-0.15(-0.29%)
Mar 28, 2012	51.74	51.86	51.72	51.85	27,449	+0.11(+0.22%)
Mar 27, 2012	51.72	51.75	51.71	51.74	13,785	+0.02(+0.05%)
Mar 26, 2012	51.74	51.74	51.68	51.71	37,307	-0.00(-0.00%)
Mar 23, 2012	51.73	51.73	51.68	51.72	7,617	-0.05(-0.09%)
Mar 22, 2012	51.75	51.76	51.73	51.76	9,216	-0.04(-0.08%)
Mar 21, 2012	51.78	51.85	51.75	51.81	3,979	+0.02(+0.04%)
Mar 20, 2012	51.79	51.80	51.78	51.79	18,540	-0.06(-0.11%)
Mar 19, 2012	51.83	51.96	51.83	51.85	15,365	+0.01(+0.03%)
Mar 16, 2012	51.76	51.83	51.76	51.83	15,208	+0.07(+0.13%)
Mar 15, 2012	51.78	51.78	51.75	51.76	24,918	-0.12(-0.23%)
Mar 14, 2012	51.94	51.95	51.88	51.88	262,983	-0.03(-0.07%)
Mar 13, 2012	51.93	51.93	51.84	51.92	85,946	+0.08(+0.16%)
Mar 12, 2012	58.16	51.86	51.83	51.83	55,503	+0.03(+0.05%)
Mar 09, 2012	51.78	51.85	51.78	51.80	13,235	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.