Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantech Holdings (NQ: TANH )

0.7900 +0.0131 (+1.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1402 1411 1375 1392 26 +4.80(+0.35%)
Mar 30, 2016 1375 1406 1375 1387 57 -26.40(-1.87%)
Mar 29, 2016 1428 1428 1358 1414 60 +40.80(+2.97%)
Mar 28, 2016 1440 1440 1349 1373 110 -16.80(-1.21%)
Mar 24, 2016 1291 1390 1390 1390 16 +117.58(+9.24%)
Mar 23, 2016 1313 1313 1272 1272 25 -40.78(-3.11%)
Mar 22, 2016 1398 1398 1286 1313 33 +4.80(+0.37%)
Mar 21, 2016 1241 1387 1241 1308 338 +81.60(+6.65%)
Mar 18, 2016 1221 1411 1221 1226 379 -38.40(-3.04%)
Mar 17, 2016 1168 1265 1168 1265 38 +45.60(+3.74%)
Mar 16, 2016 1226 1226 1171 1219 56 +14.40(+1.20%)
Mar 15, 2016 1212 1246 1075 1205 122 -40.80(-3.28%)
Mar 14, 2016 1219 1248 1176 1246 76 +38.40(+3.18%)
Mar 11, 2016 1238 1254 1193 1207 88 +2.40(+0.20%)
Mar 10, 2016 1135 1214 1104 1205 44 +81.60(+7.26%)
Mar 09, 2016 1150 1169 1094 1123 56 -31.20(-2.70%)
Mar 08, 2016 1142 1186 1106 1154 25 +24.00(+2.12%)
Mar 07, 2016 1190 1193 1099 1130 31 +40.80(+3.74%)
Mar 04, 2016 1140 1241 1087 1090 130 -103.20(-8.65%)
Mar 03, 2016 1186 1229 1186 1193 45 -33.60(-2.74%)
Mar 02, 2016 1243 1246 1226 1226 2 -28.80(-2.29%)
Mar 01, 2016 1244 1255 1243 1255 27 -16.80(-1.32%)
Feb 29, 2016 1253 1284 1243 1272 35 -2.40(-0.19%)
Feb 26, 2016 1270 1291 1238 1274 21 +0.00(+0.00%)
Feb 25, 2016 1270 1286 1238 1274 29 -21.60(-1.67%)
Feb 24, 2016 1260 1296 1217 1296 67 +48.00(+3.85%)
Feb 23, 2016 1265 1265 1236 1248 18 +9.60(+0.78%)
Feb 22, 2016 1265 1265 1226 1238 16 -33.60(-2.64%)
Feb 19, 2016 1286 1267 1246 1272 77 +4.80(+0.38%)
Feb 18, 2016 1293 1293 1242 1267 13 +7.20(+0.57%)
Feb 17, 2016 1258 1294 1217 1260 107 +16.80(+1.35%)
Feb 16, 2016 1272 1272 1226 1243 56 -28.80(-2.26%)
Feb 12, 2016 1231 1272 1272 1272 25 +50.40(+4.13%)
Feb 11, 2016 1262 1320 1207 1222 48 -36.00(-2.86%)
Feb 10, 2016 1260 1267 1200 1258 67 +71.42(+6.02%)
Feb 09, 2016 1147 1258 1147 1186 49 +26.98(+2.33%)
Feb 08, 2016 1131 1168 1131 1159 15 -21.60(-1.83%)
Feb 05, 2016 1274 1315 1174 1181 26 +2.38(+0.20%)
Feb 04, 2016 1238 1296 1178 1178 149 -50.38(-4.10%)
Feb 03, 2016 1294 1296 1212 1229 117 -33.60(-2.66%)
Feb 02, 2016 1219 1267 1205 1262 90 +60.00(+4.99%)
Feb 01, 2016 1296 1296 1202 1202 138 -81.60(-6.36%)
Jan 29, 2016 1296 1296 1272 1284 17 -12.00(-0.93%)
Jan 28, 2016 1222 1315 1222 1296 237 +84.00(+6.93%)
Jan 27, 2016 1226 1279 1200 1212 276 +14.40(+1.20%)
Jan 26, 2016 1176 1246 1169 1198 245 +38.40(+3.31%)
Jan 25, 2016 1198 1248 1147 1159 230 +48.00(+4.32%)
Jan 22, 2016 1181 1190 1111 1111 350 +7.20(+0.65%)
Jan 21, 2016 1195 1197 1104 1104 67 +7.20(+0.66%)
Jan 20, 2016 1150 1150 1080 1097 147 -73.20(-6.26%)
Jan 19, 2016 1116 1221 1116 1170 128 +63.60(+5.75%)
Jan 15, 2016 1080 1106 1106 1106 88 +60.00(+5.73%)
Jan 14, 2016 1104 1166 1039 1046 94 -33.60(-3.11%)
Jan 13, 2016 1116 1195 1080 1080 149 -33.60(-3.02%)
Jan 12, 2016 1154 1179 1106 1114 182 -72.00(-6.07%)
Jan 11, 2016 1208 1224 1164 1186 163 -38.40(-3.14%)
Jan 08, 2016 1195 1248 1171 1224 272 +60.00(+5.15%)
Jan 07, 2016 1145 1238 1145 1164 98 -33.60(-2.81%)
Jan 06, 2016 1214 1219 1145 1198 140 -21.60(-1.77%)
Jan 05, 2016 1298 1298 1212 1219 147 -93.60(-7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.