Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7700 0.8200 0.7400 0.8100 1,384,827 +0.04(+5.19%)
Mar 30, 2023 0.8000 0.8800 0.7500 0.7700 1,777,954 +0.00(+0.00%)
Mar 29, 2023 0.7700 0.7965 0.7200 0.7700 1,952,754 +0.01(+0.97%)
Mar 28, 2023 0.7480 0.7700 0.6301 0.7626 4,167,404 +0.08(+12.15%)
Mar 27, 2023 1.300 1.300 0.5600 0.6800 21,663,190 -0.67(-49.63%)
Mar 24, 2023 1.300 1.375 1.260 1.350 716,747 +0.05(+3.85%)
Mar 23, 2023 1.380 1.400 1.265 1.300 1,151,949 -0.06(-4.41%)
Mar 22, 2023 1.460 1.469 1.340 1.360 872,474 -0.12(-8.11%)
Mar 21, 2023 1.360 1.530 1.330 1.480 1,135,098 +0.16(+12.12%)
Mar 20, 2023 1.360 1.496 1.305 1.320 2,010,591 -0.22(-14.29%)
Mar 17, 2023 1.540 1.540 1.470 1.540 656,507 -0.01(-0.65%)
Mar 16, 2023 1.530 1.580 1.520 1.550 244,415 +0.02(+1.31%)
Mar 15, 2023 1.630 1.630 1.500 1.530 557,613 -0.12(-7.27%)
Mar 14, 2023 1.700 1.705 1.520 1.650 1,425,915 +0.02(+1.23%)
Mar 13, 2023 1.540 1.650 1.529 1.630 618,444 +0.09(+5.84%)
Mar 10, 2023 1.620 1.630 1.420 1.540 772,826 -0.06(-3.75%)
Mar 09, 2023 1.710 1.710 1.570 1.600 764,836 -0.07(-4.19%)
Mar 08, 2023 1.610 1.700 1.560 1.670 542,483 +0.06(+4.05%)
Mar 07, 2023 1.660 1.690 1.570 1.605 617,888 -0.06(-3.89%)
Mar 06, 2023 1.710 1.730 1.640 1.670 570,299 -0.03(-1.47%)
Mar 03, 2023 1.700 1.740 1.660 1.695 1,116,344 -0.01(-0.59%)
Mar 02, 2023 1.700 1.730 1.621 1.705 1,595,530 +0.05(+2.71%)
Mar 01, 2023 1.490 1.720 1.490 1.660 3,060,433 +0.19(+12.93%)
Feb 28, 2023 1.440 1.470 1.400 1.470 395,336 +0.03(+2.08%)
Feb 27, 2023 1.450 1.460 1.390 1.440 320,920 +0.04(+2.86%)
Feb 24, 2023 1.370 1.430 1.350 1.400 349,168 +0.01(+0.72%)
Feb 23, 2023 1.400 1.400 1.340 1.390 360,505 +0.00(+0.00%)
Feb 22, 2023 1.440 1.500 1.360 1.390 491,276 -0.06(-4.14%)
Feb 21, 2023 1.460 1.530 1.430 1.450 556,295 +0.02(+1.40%)
Feb 17, 2023 1.390 1.460 1.370 1.430 293,207 +0.00(+0.00%)
Feb 16, 2023 1.380 1.488 1.380 1.430 309,752 +0.01(+0.70%)
Feb 15, 2023 1.380 1.420 1.360 1.420 240,331 +0.03(+2.16%)
Feb 14, 2023 1.410 1.430 1.355 1.390 507,183 -0.04(-2.46%)
Feb 13, 2023 1.420 1.430 1.400 1.425 331,888 +0.01(+0.35%)
Feb 10, 2023 1.490 1.490 1.350 1.420 597,662 -0.05(-3.40%)
Feb 09, 2023 1.630 1.648 1.431 1.470 722,837 -0.11(-7.26%)
Feb 08, 2023 1.640 1.700 1.580 1.585 480,466 -0.10(-6.21%)
Feb 07, 2023 1.710 1.710 1.650 1.690 263,896 +0.01(+0.60%)
Feb 06, 2023 1.720 1.730 1.650 1.680 424,335 -0.03(-1.75%)
Feb 03, 2023 1.680 1.750 1.610 1.710 410,674 +0.04(+2.40%)
Feb 02, 2023 1.630 1.714 1.620 1.670 608,001 +0.06(+3.73%)
Feb 01, 2023 1.630 1.640 1.550 1.610 372,382 +0.01(+0.63%)
Jan 31, 2023 1.580 1.610 1.560 1.600 410,402 +0.02(+1.27%)
Jan 30, 2023 1.620 1.640 1.580 1.580 329,004 -0.04(-2.47%)
Jan 27, 2023 1.550 1.640 1.540 1.620 478,358 +0.07(+4.52%)
Jan 26, 2023 1.550 1.560 1.510 1.550 150,652 +0.00(+0.00%)
Jan 25, 2023 1.540 1.590 1.530 1.550 234,770 -0.03(-1.90%)
Jan 24, 2023 1.560 1.580 1.520 1.580 358,089 +0.03(+1.94%)
Jan 23, 2023 1.550 1.555 1.510 1.550 293,209 +0.01(+0.65%)
Jan 20, 2023 1.580 1.580 1.530 1.540 305,388 +0.01(+0.65%)
Jan 19, 2023 1.550 1.571 1.500 1.530 366,538 -0.03(-1.92%)
Jan 18, 2023 1.610 1.645 1.550 1.560 458,012 +0.01(+0.65%)
Jan 17, 2023 1.630 1.630 1.510 1.550 545,364 -0.04(-2.52%)
Jan 13, 2023 1.580 1.640 1.560 1.590 449,182 +0.01(+0.63%)
Jan 12, 2023 1.470 1.620 1.450 1.580 800,945 +0.11(+7.48%)
Jan 11, 2023 1.460 1.480 1.410 1.470 271,746 +0.00(+0.00%)
Jan 10, 2023 1.440 1.490 1.415 1.470 494,344 +0.06(+4.26%)
Jan 09, 2023 1.440 1.453 1.390 1.410 260,577 +0.00(+0.00%)
Jan 06, 2023 1.470 1.470 1.380 1.410 527,610 -0.05(-3.42%)
Jan 05, 2023 1.480 1.480 1.420 1.460 396,080 +0.00(+0.00%)
Jan 04, 2023 1.470 1.510 1.390 1.460 968,900 +0.05(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.