Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alberton Acquisition Corp (NQ: ALAC )

12.02 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.950 9.950 9.940 9.950 34,500 +0.00(+0.00%)
Mar 28, 2019 9.950 9.967 9.950 9.950 5,649 +0.01(+0.10%)
Mar 27, 2019 9.940 9.940 9.940 9.940 3,079 +0.01(+0.10%)
Mar 26, 2019 9.940 9.940 9.930 9.930 210,000 +0.01(+0.10%)
Mar 25, 2019 9.980 9.990 9.920 9.920 52,709 +0.01(+0.10%)
Mar 21, 2019 9.910 9.910 9.910 0 -0.04(-0.40%)
Mar 18, 2019 9.950 9.950 9.950 0 -0.02(-0.20%)
Mar 15, 2019 9.970 9.970 9.970 9.970 2,500 +0.02(+0.20%)
Mar 14, 2019 9.950 9.950 9.950 9.950 5,000 -0.02(-0.20%)
Mar 13, 2019 9.950 9.970 9.950 9.970 51,400 +0.00(+0.00%)
Mar 11, 2019 9.970 9.970 9.970 0 +0.07(+0.71%)
Mar 08, 2019 9.950 9.950 9.900 9.900 200 -0.05(-0.50%)
Mar 05, 2019 9.950 9.950 9.950 0 +0.02(+0.20%)
Feb 28, 2019 9.930 9.930 9.930 0 +0.00(+0.00%)
Feb 14, 2019 9.930 9.930 9.930 0 +0.00(+0.00%)
Feb 12, 2019 9.930 9.930 9.930 0 +0.01(+0.10%)
Feb 11, 2019 9.900 9.920 9.900 9.920 46,397 +0.02(+0.20%)
Feb 08, 2019 9.900 9.900 9.900 9.900 500 +0.03(+0.30%)
Feb 06, 2019 9.870 9.870 9.870 0 +0.00(+0.00%)
Feb 04, 2019 9.870 9.870 9.870 0 +0.02(+0.20%)
Feb 01, 2019 9.850 9.850 9.850 9.850 2,500 +0.01(+0.10%)
Jan 25, 2019 9.840 9.840 9.840 0 +0.02(+0.20%)
Jan 24, 2019 9.820 9.820 9.820 9.820 100 -0.05(-0.51%)
Jan 23, 2019 9.870 9.870 9.870 9.870 10,250 +0.00(+0.00%)
Jan 22, 2019 9.870 9.870 9.870 9.870 603 +0.01(+0.10%)
Jan 16, 2019 9.860 9.860 9.860 0 +0.02(+0.20%)
Jan 15, 2019 9.850 9.850 9.840 9.840 2,620 -0.01(-0.10%)
Jan 10, 2019 9.850 9.850 9.850 0 +0.03(+0.31%)
Jan 09, 2019 9.800 9.820 9.800 9.820 333,900 +0.00(+0.00%)
Jan 08, 2019 9.770 9.820 9.770 9.820 50,044 +0.07(+0.72%)
Jan 07, 2019 9.750 9.760 9.750 9.750 10,000 +0.00(+0.00%)
Jan 04, 2019 9.770 9.770 9.750 9.750 5,100 +0.00(+0.00%)
Jan 03, 2019 9.750 9.750 9.750 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.