Indicators

GlucoTrack, Inc. - Common Stock (NQ: GCTK )

2.030 +0.010 (+0.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.417	3.790	3.375	3.640	42,473	+0.34(+10.30%)
Mar 30, 2022	3.300	3.337	3.000	3.300	9,940	+0.02(+0.61%)
Mar 29, 2022	3.500	3.650	3.280	3.280	6,656	-0.12(-3.59%)
Mar 28, 2022	3.500	3.500	3.400	3.402	2,524	-0.09(-2.52%)
Mar 25, 2022	3.490	3.490	3.250	3.490	2,586	+0.00(+0.00%)
Mar 24, 2022	3.250	3.500	3.185	3.490	9,504	+0.49(+16.33%)
Mar 23, 2022	3.090	3.178	2.950	3.000	2,640	-0.08(-2.61%)
Mar 22, 2022	2.938	3.330	2.938	3.080	2,726	-0.17(-5.22%)
Mar 21, 2022	3.000	3.470	3.000	3.250	958	-0.15(-4.41%)
Mar 18, 2022	3.330	4.060	3.120	3.400	30,781	-0.05(-1.45%)
Mar 17, 2022	3.500	3.500	3.160	3.450	1,568	-0.05(-1.43%)
Mar 16, 2022	3.500	3.500	3.500	3.500	4,869	+0.45(+14.75%)
Mar 15, 2022	2.860	3.229	2.860	3.050	2,085	-0.25(-7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.