Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GlucoTrack, Inc. - Common Stock (NQ: GCTK )

2.030 +0.010 (+0.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3548 0.3548 0.3302 0.3400 5,331 +0.02(+5.07%)
Mar 30, 2023 0.3562 0.3562 0.3195 0.3236 29,477 -0.03(-7.54%)
Mar 29, 2023 0.3118 0.3695 0.3118 0.3500 27,655 -0.03(-7.89%)
Mar 28, 2023 0.4300 0.4434 0.3619 0.3800 77,826 -0.05(-11.63%)
Mar 27, 2023 0.4805 0.4999 0.4100 0.4300 14,609 -0.07(-13.20%)
Mar 24, 2023 0.4130 0.6600 0.3712 0.4954 173,818 +0.08(+19.95%)
Mar 23, 2023 0.4150 0.4150 0.4040 0.4130 8,306 -0.00(-0.39%)
Mar 22, 2023 0.4698 0.4698 0.4146 0.4146 11,513 -0.05(-11.71%)
Mar 21, 2023 0.4000 0.4700 0.3997 0.4696 7,524 +0.04(+9.23%)
Mar 20, 2023 0.4300 0.4301 0.4250 0.4299 9,414 +0.01(+2.36%)
Mar 17, 2023 0.4300 0.4620 0.3900 0.4200 10,388 +0.03(+7.69%)
Mar 16, 2023 0.4501 0.4501 0.3617 0.3900 18,951 -0.04(-9.30%)
Mar 15, 2023 0.4600 0.5650 0.3799 0.4300 11,690 -0.03(-6.91%)
Mar 14, 2023 0.3752 0.4762 0.3752 0.4619 19,376 +0.07(+16.94%)
Mar 13, 2023 0.5100 0.5150 0.3500 0.3950 71,937 -0.12(-23.32%)
Mar 10, 2023 0.6000 0.6112 0.3900 0.5151 263,649 -0.08(-14.11%)
Mar 09, 2023 0.8200 1.020 0.5889 0.5997 22,345 -0.27(-31.08%)
Mar 08, 2023 0.9102 0.9102 0.8700 0.8701 1,106 -0.04(-4.38%)
Mar 07, 2023 1.080 1.080 0.9100 0.9100 8,056 -0.14(-13.41%)
Mar 06, 2023 1.150 1.150 1.050 1.051 2,863 -0.13(-10.94%)
Mar 02, 2023 1.180 110 +0.03(+3.06%)
Mar 01, 2023 1.220 1.220 1.120 1.145 13,588 -0.06(-4.98%)
Feb 28, 2023 1.205 1.220 1.205 1.205 16,127 -0.08(-6.59%)
Feb 24, 2023 1.290 305 +0.00(+0.00%)
Feb 23, 2023 1.030 1.290 1.030 1.290 1,261 +0.07(+5.34%)
Feb 22, 2023 1.225 1.225 1.225 1.225 1,509 +0.01(+1.21%)
Feb 21, 2023 1.210 1.210 1.210 1.210 117 +0.01(+1.26%)
Feb 16, 2023 1.195 32 -0.05(-4.40%)
Feb 15, 2023 1.250 1.250 1.250 1.250 171 +0.00(+0.40%)
Feb 13, 2023 1.245 140 +0.04(+2.89%)
Feb 10, 2023 1.120 1.210 1.120 1.210 1,124 +0.00(+0.00%)
Feb 09, 2023 1.280 1.280 1.210 1.210 2,355 -0.07(-5.47%)
Feb 08, 2023 1.210 1.280 1.200 1.280 2,899 +0.08(+6.67%)
Feb 06, 2023 1.200 55 -0.04(-3.23%)
Feb 03, 2023 1.240 1.240 1.240 1.240 1,087 +0.00(+0.31%)
Feb 02, 2023 1.236 1.236 1.236 1.236 521 +0.04(+3.01%)
Feb 01, 2023 1.200 1.290 1.110 1.200 15,781 -0.09(-6.97%)
Jan 27, 2023 1.290 57 +0.00(+0.00%)
Jan 26, 2023 1.230 1.290 1.230 1.290 660 +0.02(+1.57%)
Jan 25, 2023 1.201 1.270 1.201 1.270 2,188 +0.00(+0.00%)
Jan 24, 2023 1.230 1.270 1.230 1.270 1,256 +0.00(+0.00%)
Jan 23, 2023 1.270 1.270 1.270 1.270 275 +0.02(+1.20%)
Jan 20, 2023 1.245 1.271 1.240 1.255 1,156 -0.02(-1.18%)
Jan 19, 2023 1.238 1.270 1.232 1.270 2,204 +0.07(+5.83%)
Jan 18, 2023 1.240 1.280 1.170 1.200 35,295 +0.03(+2.56%)
Jan 17, 2023 1.363 1.363 1.170 1.170 5,963 -0.22(-15.82%)
Jan 13, 2023 1.405 1.405 1.310 1.390 1,398 +0.04(+3.35%)
Jan 12, 2023 1.240 1.350 1.220 1.345 18,922 +0.10(+8.47%)
Jan 11, 2023 1.420 1.420 0.9000 1.240 25,605 -0.17(-12.06%)
Jan 10, 2023 1.420 1.430 1.410 1.410 8,600 -0.08(-5.37%)
Jan 09, 2023 1.460 1.490 1.420 1.490 1,879 +0.04(+2.76%)
Jan 06, 2023 1.450 1.450 1.450 1.450 412 -0.06(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.