Indicators

BitFuFu Inc. - Class A Ordinary Shares (NQ: FUFU )

3.360 -0.150 (-4.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.050	5.120	4.850	4.943	78,037	-0.03(-0.54%)
Mar 27, 2024	5.100	5.200	4.900	4.970	61,858	-0.02(-0.40%)
Mar 26, 2024	5.400	5.500	4.900	4.990	103,187	-0.41(-7.59%)
Mar 25, 2024	4.760	5.550	4.760	5.400	177,147	+0.68(+14.41%)
Mar 22, 2024	5.060	5.081	4.650	4.720	122,327	-0.33(-6.53%)
Mar 21, 2024	4.750	5.250	4.600	5.050	175,369	+0.16(+3.27%)
Mar 20, 2024	5.600	5.600	4.400	4.890	258,331	-0.51(-9.44%)
Mar 19, 2024	4.350	5.450	4.020	5.400	611,228	+1.32(+32.35%)
Mar 18, 2024	4.190	4.500	3.806	4.080	196,396	-0.32(-7.27%)
Mar 15, 2024	4.300	4.400	4.040	4.400	147,876	-0.02(-0.45%)
Mar 14, 2024	4.480	4.690	4.260	4.420	39,703	-0.36(-7.53%)
Mar 13, 2024	4.900	5.200	4.321	4.780	168,312	+0.01(+0.21%)
Mar 12, 2024	5.850	5.880	4.600	4.770	116,023	-0.95(-16.61%)
Mar 11, 2024	6.020	6.400	5.550	5.720	121,981	-0.28(-4.67%)
Mar 08, 2024	6.560	6.647	5.650	6.000	197,019	-0.61(-9.24%)
Mar 07, 2024	8.110	8.670	6.380	6.611	398,940	-1.89(-22.23%)
Mar 06, 2024	9.600	10.30	8.190	8.500	144,906	-1.54(-15.34%)
Mar 05, 2024	11.39	11.40	8.000	10.04	597,652	-3.09(-23.53%)
Mar 04, 2024	12.29	18.32	11.90	13.13	7,570,741	+6.75(+105.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.