Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limbach Holdings Inc (NQ: LMB )

55.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.140 7.476 6.950 6.950 27,231 -0.22(-3.07%)
Mar 30, 2022 7.070 7.410 6.958 7.170 24,820 +0.23(+3.31%)
Mar 29, 2022 6.830 7.090 6.780 6.940 33,863 +0.10(+1.46%)
Mar 28, 2022 6.810 6.960 6.700 6.840 28,892 +0.19(+2.86%)
Mar 25, 2022 6.700 6.790 6.600 6.650 21,650 -0.13(-1.92%)
Mar 24, 2022 6.820 6.900 6.711 6.780 11,636 -0.02(-0.29%)
Mar 23, 2022 6.950 6.950 6.680 6.800 24,722 -0.16(-2.30%)
Mar 22, 2022 6.570 7.040 6.373 6.960 24,471 +0.51(+7.91%)
Mar 21, 2022 6.720 6.720 6.355 6.450 53,458 -0.25(-3.73%)
Mar 18, 2022 6.750 6.890 6.700 6.700 50,669 -0.05(-0.74%)
Mar 17, 2022 6.830 7.274 6.350 6.750 82,197 -0.35(-4.93%)
Mar 16, 2022 6.880 7.280 6.850 7.100 26,742 +0.11(+1.57%)
Mar 15, 2022 6.750 7.095 6.750 6.990 8,327 +0.23(+3.40%)
Mar 14, 2022 8.000 8.040 6.760 6.760 130,038 -1.03(-13.22%)
Mar 11, 2022 8.000 8.115 7.680 7.790 21,411 -0.33(-4.06%)
Mar 10, 2022 7.760 8.120 7.665 8.120 14,590 +0.32(+4.10%)
Mar 09, 2022 7.650 7.870 7.570 7.800 11,738 +0.25(+3.31%)
Mar 08, 2022 7.680 7.870 7.550 7.550 7,816 +0.01(+0.13%)
Mar 07, 2022 7.680 7.910 7.520 7.540 30,985 -0.43(-5.40%)
Mar 04, 2022 7.600 7.970 7.440 7.970 30,559 +0.48(+6.41%)
Mar 03, 2022 7.970 7.980 7.430 7.490 35,966 -0.45(-5.67%)
Mar 02, 2022 7.900 7.980 7.700 7.940 18,451 +0.30(+3.93%)
Mar 01, 2022 7.800 7.800 7.520 7.640 28,481 -0.06(-0.78%)
Feb 28, 2022 7.640 7.950 7.590 7.700 28,674 +0.03(+0.39%)
Feb 25, 2022 7.720 7.780 7.500 7.670 11,964 +0.15(+1.99%)
Feb 24, 2022 7.230 7.860 7.190 7.520 18,492 -0.11(-1.44%)
Feb 23, 2022 7.760 8.030 7.450 7.630 47,939 -0.19(-2.43%)
Feb 22, 2022 7.850 7.895 7.560 7.820 19,977 +0.07(+0.90%)
Feb 18, 2022 7.750 0 -0.50(-6.06%)
Feb 17, 2022 7.690 8.250 7.690 8.250 27,640 +0.61(+7.98%)
Feb 16, 2022 7.970 8.120 7.550 7.640 16,070 -0.28(-3.54%)
Feb 15, 2022 7.670 8.000 7.510 7.920 21,389 +0.41(+5.46%)
Feb 14, 2022 7.930 8.281 7.500 7.510 13,948 -0.40(-5.06%)
Feb 11, 2022 8.040 8.213 7.880 7.910 15,956 -0.07(-0.88%)
Feb 10, 2022 8.050 8.500 7.750 7.980 41,481 -0.32(-3.86%)
Feb 09, 2022 7.910 8.300 7.710 8.300 23,238 +0.71(+9.31%)
Feb 08, 2022 7.590 7.700 7.508 7.593 9,297 +0.09(+1.24%)
Feb 07, 2022 8.190 8.190 7.445 7.500 46,751 -0.69(-8.42%)
Feb 04, 2022 8.320 8.450 8.000 8.190 20,802 -0.04(-0.49%)
Feb 03, 2022 8.870 8.100 8.230 18,039 -0.26(-3.06%)
Feb 02, 2022 8.520 8.880 8.300 8.490 24,865 +0.09(+1.07%)
Feb 01, 2022 8.470 8.880 8.300 8.400 44,768 -0.05(-0.59%)
Jan 31, 2022 8.440 8.450 43,195 +0.10(+1.20%)
Jan 28, 2022 8.550 8.847 8.200 8.350 28,996 -0.15(-1.76%)
Jan 27, 2022 9.000 9.090 8.250 8.500 25,828 -0.28(-3.19%)
Jan 26, 2022 8.470 9.060 8.221 8.780 34,645 +0.49(+5.91%)
Jan 25, 2022 8.340 8.480 7.915 8.290 33,894 +0.00(+0.00%)
Jan 24, 2022 7.990 8.321 7.515 8.290 72,411 +0.62(+8.08%)
Jan 21, 2022 7.280 7.830 6.800 7.670 98,894 +0.24(+3.23%)
Jan 20, 2022 8.150 8.177 7.300 7.430 32,382 -0.77(-9.39%)
Jan 19, 2022 8.640 8.640 8.000 8.200 19,227 -0.42(-4.87%)
Jan 18, 2022 8.860 8.860 8.437 8.620 20,566 -0.37(-4.12%)
Jan 14, 2022 8.990 0 -0.01(-0.11%)
Jan 13, 2022 9.000 9.090 8.858 9.000 29,764 -0.09(-0.98%)
Jan 12, 2022 8.850 9.100 8.657 9.089 52,459 +0.17(+1.90%)
Jan 11, 2022 8.670 8.950 8.420 8.920 40,060 +0.16(+1.83%)
Jan 10, 2022 8.910 8.969 8.400 8.760 15,218 -0.13(-1.46%)
Jan 07, 2022 8.980 9.100 8.638 8.890 23,578 -0.20(-2.20%)
Jan 06, 2022 8.810 9.100 8.620 9.090 20,748 +0.12(+1.34%)
Jan 05, 2022 9.010 9.100 8.710 8.970 15,983 +0.02(+0.22%)
Jan 04, 2022 8.640 9.120 8.630 8.950 36,580 +0.21(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.