Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.175 1.254 1.175 1.206 23,558 -0.06(-4.76%)
Mar 30, 2004 1.266 1.266 1.266 1.266 0 +0.00(+0.00%)
Mar 29, 2004 1.254 1.374 1.139 1.266 34,839 +0.02(+1.45%)
Mar 26, 2004 1.248 1.248 1.248 1.248 0 +0.00(+0.00%)
Mar 25, 2004 1.248 1.248 1.248 1.248 0 +0.00(+0.00%)
Mar 24, 2004 1.157 1.248 1.157 1.248 15,097 +0.11(+10.05%)
Mar 23, 2004 1.115 1.187 1.115 1.134 3,318 -0.12(-9.57%)
Mar 22, 2004 1.055 1.254 1.055 1.254 15,263 -0.00(-0.05%)
Mar 19, 2004 1.248 1.254 1.248 1.254 1,161 +0.04(+3.48%)
Mar 18, 2004 1.212 1.212 1.212 1.212 165 +0.00(+0.00%)
Mar 17, 2004 1.212 1.212 1.212 1.212 0 +0.00(+0.00%)
Mar 16, 2004 1.212 1.212 1.212 1.212 165 -0.01(-0.98%)
Mar 15, 2004 1.212 1.224 1.206 1.224 2,654 +0.02(+1.55%)
Mar 12, 2004 1.115 1.206 1.115 1.206 4,977 +0.02(+1.52%)
Mar 11, 2004 1.290 1.326 1.133 1.187 22,231 -0.08(-6.19%)
Mar 10, 2004 1.326 1.380 1.266 1.266 17,254 -0.09(-6.67%)
Mar 09, 2004 1.356 1.356 1.356 1.356 2,986 +0.03(+2.27%)
Mar 08, 2004 1.326 1.332 1.326 1.326 7,133 -0.05(-3.51%)
Mar 05, 2004 1.374 1.374 1.374 1.374 1,659 +0.00(+0.00%)
Mar 04, 2004 1.374 1.374 1.374 1.374 0 +0.00(+0.00%)
Mar 03, 2004 1.308 1.386 1.308 1.374 36,001 +0.02(+1.79%)
Mar 02, 2004 1.320 1.362 1.314 1.350 10,949 -0.01(-0.44%)
Mar 01, 2004 1.362 1.362 1.356 1.356 4,645 +0.00(+0.00%)
Feb 27, 2004 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
Feb 26, 2004 1.374 1.374 1.356 1.356 24,719 +0.00(+0.00%)
Feb 25, 2004 1.338 1.374 1.314 1.356 19,078 +0.05(+4.17%)
Feb 24, 2004 1.392 1.398 1.302 1.302 4,645 -0.09(-6.49%)
Feb 23, 2004 1.413 1.413 1.392 1.392 21,069 -0.02(-1.28%)
Feb 20, 2004 1.423 1.423 1.410 1.410 10,451 -0.02(-1.27%)
Feb 19, 2004 1.392 1.429 1.392 1.429 27,374 +0.03(+2.16%)
Feb 18, 2004 1.392 1.398 1.392 1.398 4,977 +0.01(+0.43%)
Feb 17, 2004 1.392 1.392 1.392 1.392 829 -0.03(-2.12%)
Feb 13, 2004 1.423 1.423 1.423 1.423 0 +0.00(+0.00%)
Feb 12, 2004 1.416 1.435 1.416 1.423 9,788 +0.01(+0.43%)
Feb 11, 2004 1.416 1.416 1.416 1.416 165 -0.01(-0.47%)
Feb 10, 2004 1.404 1.441 1.398 1.423 12,276 +0.01(+0.94%)
Feb 09, 2004 1.386 1.410 1.386 1.410 3,152 +0.02(+1.26%)
Feb 06, 2004 1.392 1.392 1.392 1.392 18,249 -0.01(-0.43%)
Feb 05, 2004 1.392 1.416 1.392 1.398 13,272 -0.01(-0.39%)
Feb 04, 2004 1.356 1.404 1.356 1.404 8,792 +0.01(+0.82%)
Feb 03, 2004 1.392 1.404 1.392 1.392 20,406 +0.00(+0.00%)
Feb 02, 2004 1.441 1.441 1.392 1.392 8,792 -0.05(-3.75%)
Jan 30, 2004 1.392 1.447 1.392 1.447 5,806 +0.05(+3.90%)
Jan 29, 2004 1.441 1.441 1.392 1.392 24,056 -0.01(-0.99%)
Jan 28, 2004 1.398 1.501 1.392 1.406 63,209 +0.01(+1.00%)
Jan 27, 2004 1.441 1.447 1.392 1.392 19,908 -0.03(-2.12%)
Jan 26, 2004 1.398 1.447 1.392 1.423 22,728 +0.03(+2.16%)
Jan 23, 2004 1.410 1.410 1.392 1.392 14,267 +0.00(+0.00%)
Jan 22, 2004 1.356 1.392 1.326 1.392 9,954 +0.01(+0.43%)
Jan 21, 2004 1.398 1.429 1.386 1.386 17,751 -0.01(-0.43%)
Jan 20, 2004 1.380 1.447 1.380 1.392 40,812 -0.01(-0.86%)
Jan 16, 2004 1.429 1.447 1.404 1.404 23,724 -0.04(-2.92%)
Jan 15, 2004 1.380 1.447 1.356 1.447 27,759 +0.01(+0.42%)
Jan 14, 2004 1.447 1.447 1.356 1.441 10,866 +0.02(+1.70%)
Jan 13, 2004 1.350 1.423 1.350 1.416 23,087 +0.10(+7.31%)
Jan 12, 2004 1.404 1.404 1.320 1.320 6,881 +0.04(+2.82%)
Jan 09, 2004 1.296 1.350 1.284 1.284 41,792 -0.09(-6.58%)
Jan 08, 2004 1.392 1.398 1.266 1.374 57,787 +0.05(+3.64%)
Jan 07, 2004 1.326 1.356 1.254 1.326 78,704 +0.06(+4.71%)
Jan 06, 2004 1.254 1.380 1.206 1.266 13,935 +0.06(+5.05%)
Jan 05, 2004 1.344 1.374 1.193 1.206 79,136 -0.06(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.