Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.531 1.531 1.531 1.531 331 -0.08(-5.22%)
Mar 29, 2007 1.531 1.616 1.531 1.616 20,897 +0.09(+5.92%)
Mar 28, 2007 1.592 1.604 1.513 1.525 14,150 -0.05(-3.06%)
Mar 27, 2007 1.568 1.598 1.531 1.574 48,731 +0.01(+0.77%)
Mar 26, 2007 1.568 1.568 1.544 1.562 12,770 -0.01(-0.35%)
Mar 23, 2007 1.531 1.670 1.507 1.567 52,521 -0.03(-1.92%)
Mar 22, 2007 1.580 1.598 1.525 1.598 6,330 -0.10(-5.69%)
Mar 21, 2007 1.694 1.694 1.694 1.694 416 +0.00(+0.00%)
Mar 20, 2007 1.694 1.694 1.694 1.694 0 +0.00(+0.00%)
Mar 19, 2007 1.700 1.700 1.688 1.694 10,614 +0.02(+1.08%)
Mar 16, 2007 1.544 1.676 1.544 1.676 3,317 +0.13(+8.59%)
Mar 15, 2007 1.568 1.568 1.519 1.544 1,658 -0.02(-1.54%)
Mar 14, 2007 1.574 1.574 1.513 1.568 2,985 -0.01(-0.38%)
Mar 13, 2007 1.646 1.685 1.568 1.574 11,775 -0.03(-1.88%)
Mar 12, 2007 1.568 1.610 1.513 1.604 48,020 +0.01(+0.38%)
Mar 09, 2007 1.664 1.664 1.598 1.598 8,446 +0.00(+0.00%)
Mar 08, 2007 1.610 1.610 1.598 1.598 908 +0.01(+0.38%)
Mar 07, 2007 1.592 1.592 1.592 1.592 165 +0.02(+1.54%)
Mar 06, 2007 1.568 1.586 1.568 1.568 31,968 +0.01(+0.39%)
Mar 05, 2007 1.519 1.749 1.519 1.562 7,463 -0.10(-5.81%)
Mar 02, 2007 1.742 1.742 1.658 1.658 2,361 +0.14(+9.56%)
Mar 01, 2007 1.592 1.592 1.513 1.513 11,609 -0.10(-6.34%)
Feb 28, 2007 1.574 1.688 1.574 1.616 10,283 +0.02(+1.13%)
Feb 27, 2007 1.598 1.640 1.574 1.598 10,797 -0.05(-2.93%)
Feb 26, 2007 1.688 1.773 1.646 1.646 10,936 -0.05(-2.85%)
Feb 23, 2007 1.507 1.718 1.507 1.694 13,893 +0.19(+12.40%)
Feb 22, 2007 1.550 1.586 1.507 1.507 17,499 -0.08(-4.94%)
Feb 21, 2007 1.634 1.634 1.525 1.586 39,223 -0.07(-4.36%)
Feb 20, 2007 1.658 1.712 1.658 1.658 6,693 -0.01(-0.37%)
Feb 16, 2007 1.694 1.694 1.658 1.664 4,478 -0.02(-1.43%)
Feb 15, 2007 1.688 1.688 1.688 1.688 829 +0.00(+0.00%)
Feb 14, 2007 1.668 1.688 1.668 1.688 1,741 +0.03(+1.82%)
Feb 13, 2007 1.742 1.749 1.658 1.658 3,482 -0.04(-2.14%)
Feb 12, 2007 1.797 1.797 1.676 1.694 10,037 -0.10(-5.67%)
Feb 09, 2007 1.803 1.803 1.796 1.796 1,243 +0.05(+2.72%)
Feb 08, 2007 1.775 1.775 1.749 1.749 2,321 -0.03(-1.69%)
Feb 07, 2007 1.839 1.839 1.724 1.779 5,970 +0.02(+1.03%)
Feb 06, 2007 1.706 1.768 1.700 1.761 15,756 +0.02(+1.39%)
Feb 05, 2007 1.779 1.797 1.640 1.736 47,417 -0.08(-4.32%)
Feb 02, 2007 1.809 1.821 1.749 1.815 11,881 +0.07(+3.79%)
Feb 01, 2007 1.767 1.767 1.742 1.749 4,005 -0.02(-1.02%)
Jan 31, 2007 1.791 1.791 1.767 1.767 2,321 +0.03(+1.62%)
Jan 30, 2007 1.785 1.785 1.676 1.739 18,907 +0.01(+0.47%)
Jan 29, 2007 1.809 1.869 1.706 1.730 20,731 -0.12(-6.51%)
Jan 26, 2007 1.809 1.851 1.809 1.851 3,597 +0.04(+2.33%)
Jan 25, 2007 1.791 1.839 1.791 1.809 13,865 -0.03(-1.64%)
Jan 24, 2007 1.821 1.875 1.706 1.839 36,474 +0.00(+0.18%)
Jan 23, 2007 1.947 1.947 1.803 1.836 10,239 +0.06(+3.56%)
Jan 22, 2007 1.960 2.008 1.755 1.773 48,187 -0.15(-7.82%)
Jan 19, 2007 1.929 2.026 1.809 1.923 105,842 +0.02(+1.25%)
Jan 18, 2007 1.688 2.020 1.688 1.899 105,969 +0.18(+10.45%)
Jan 17, 2007 1.724 2.092 1.664 1.720 245,939 +0.07(+4.47%)
Jan 16, 2007 1.507 1.954 1.507 1.646 181,660 +0.18(+12.35%)
Jan 12, 2007 1.381 1.465 1.381 1.465 8,143 +0.05(+3.40%)
Jan 11, 2007 1.489 1.489 1.411 1.417 8,901 -0.06(-4.08%)
Jan 10, 2007 1.417 1.489 1.387 1.477 54,695 +0.21(+16.67%)
Jan 09, 2007 1.266 1.266 1.266 1.266 0 +0.00(+0.00%)
Jan 08, 2007 1.326 1.326 1.260 1.266 7,798 -0.07(-4.98%)
Jan 05, 2007 1.441 1.441 1.332 1.332 2,653 -0.07(-5.15%)
Jan 04, 2007 1.405 1.405 1.405 1.405 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.