Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.9044 0.9044 0.8562 0.8562 1,700 -0.05(-5.33%)
Mar 28, 2008 0.9346 1.097 0.9044 0.9044 8,085 +0.05(+5.63%)
Mar 27, 2008 0.8562 0.8562 0.8562 0.8562 0 +0.00(+0.00%)
Mar 26, 2008 0.8562 0.8562 0.8562 0.8562 0 +0.00(+0.00%)
Mar 25, 2008 0.8562 0.8562 0.8562 0.8562 1,824 +0.01(+0.71%)
Mar 24, 2008 0.8501 0.8501 0.8501 0.8501 0 +0.00(+0.00%)
Mar 21, 2008 0.8501 0.8501 0.8501 0.8501 1,658 +0.00(+0.00%)
Mar 20, 2008 0.8501 0.8501 0.8501 0.8501 1,658 -0.10(-10.19%)
Mar 19, 2008 0.9466 0.9466 0.9466 0.9466 0 +0.00(+0.00%)
Mar 18, 2008 0.8923 0.9466 0.8502 0.9466 2,985 +0.04(+4.67%)
Mar 17, 2008 0.9044 0.9044 0.9044 0.9044 0 +0.00(+0.00%)
Mar 14, 2008 0.9044 0.9044 0.9044 0.9044 0 +0.00(+0.00%)
Mar 13, 2008 0.8743 0.9044 0.8743 0.9044 85,982 +0.06(+7.14%)
Mar 12, 2008 0.8441 0.8441 0.8441 0.8441 165 -0.01(-1.41%)
Mar 11, 2008 0.8441 0.8562 0.8441 0.8562 4,415 -0.02(-2.74%)
Mar 10, 2008 0.8743 0.8803 0.8562 0.8803 3,814 -0.02(-2.67%)
Mar 07, 2008 0.8803 0.9044 0.8803 0.9044 1,990 +0.06(+7.14%)
Mar 06, 2008 0.8743 0.9044 0.8441 0.8441 19,983 -0.03(-3.45%)
Mar 05, 2008 0.8743 0.8743 0.8743 0.8743 0 +0.00(+0.00%)
Mar 04, 2008 0.8743 0.8743 0.8743 0.8743 497 -0.01(-0.68%)
Mar 03, 2008 0.8803 0.8803 0.8803 0.8803 0 +0.00(+0.00%)
Feb 29, 2008 0.8803 0.8803 0.8803 0.8803 0 +0.00(+0.00%)
Feb 28, 2008 0.8803 0.8803 0.8803 0.8803 0 +0.00(+0.00%)
Feb 27, 2008 0.8803 0.8803 0.8803 0.8803 0 +0.00(+0.00%)
Feb 26, 2008 0.8803 0.8803 0.8803 0.8803 0 +0.00(+0.00%)
Feb 25, 2008 0.8803 0.8803 0.8803 0.8803 1,658 -0.02(-2.67%)
Feb 22, 2008 0.9044 0.9044 0.9044 0.9044 0 +0.00(+0.00%)
Feb 21, 2008 0.9044 0.9044 0.9044 0.9044 0 +0.00(+0.00%)
Feb 20, 2008 0.9044 0.9044 0.9044 0.9044 414 +0.03(+3.45%)
Feb 19, 2008 0.8743 0.8743 0.8743 0.8743 174 -0.01(-0.68%)
Feb 18, 2008 0.8803 0.8803 0.8803 0.8803 1,658 +0.00(+0.00%)
Feb 15, 2008 0.8803 0.8803 0.8803 0.8803 1,658 +0.01(+1.39%)
Feb 14, 2008 0.8682 0.8682 0.8682 0.8682 0 +0.00(+0.00%)
Feb 13, 2008 0.8682 0.8682 0.8682 0.8682 0 +0.00(+0.00%)
Feb 12, 2008 0.8682 0.8682 0.8682 0.8682 260 -0.04(-4.00%)
Feb 11, 2008 0.9104 0.9104 0.8863 0.9044 19,240 -0.01(-0.66%)
Feb 08, 2008 0.9587 1.115 0.9104 0.9104 15,797 +0.05(+5.59%)
Feb 07, 2008 0.8622 0.8622 0.8622 0.8622 0 +0.00(+0.00%)
Feb 06, 2008 0.8622 0.8622 0.8622 0.8622 0 +0.00(+0.00%)
Feb 05, 2008 0.8622 0.8622 0.8622 0.8622 0 +0.00(+0.00%)
Feb 04, 2008 0.8863 0.9165 0.8622 0.8622 827 -0.00(-0.01%)
Feb 01, 2008 0.8623 0.8623 0.8623 0.8623 331 -0.02(-2.71%)
Jan 31, 2008 0.8627 0.8863 0.8627 0.8863 2,073 +0.08(+10.53%)
Jan 30, 2008 0.8019 0.8019 0.8019 0.8019 0 +0.00(+0.00%)
Jan 29, 2008 0.8019 0.8019 0.8019 0.8019 0 +0.00(+0.00%)
Jan 28, 2008 0.9044 0.9104 0.8019 0.8019 45,943 -0.10(-11.33%)
Jan 25, 2008 0.9044 0.9044 0.9044 0.9044 0 +0.00(+0.00%)
Jan 24, 2008 0.9104 0.9104 0.9044 0.9044 1,575 +0.00(+0.00%)
Jan 23, 2008 0.9346 0.9346 0.9044 0.9044 5,224 -0.03(-3.23%)
Jan 22, 2008 0.9587 0.9587 0.9346 0.9346 2,487 -0.04(-3.73%)
Jan 21, 2008 0.9707 0.9707 0.9707 0.9707 0 +0.00(+0.00%)
Jan 18, 2008 0.9707 0.9707 0.9707 0.9707 0 +0.00(+0.00%)
Jan 17, 2008 0.9948 0.9948 0.9707 0.9707 3,068 +0.00(+0.00%)
Jan 16, 2008 0.9888 0.9888 0.9707 0.9707 3,317 -0.11(-10.56%)
Jan 15, 2008 1.085 1.085 1.085 1.085 1,990 -0.02(-2.17%)
Jan 14, 2008 1.109 1.109 1.109 1.109 497 +0.14(+14.27%)
Jan 11, 2008 0.9708 0.9708 0.9708 0.9708 165 -0.14(-12.49%)
Jan 10, 2008 1.109 1.109 1.109 1.109 507 -0.00(-0.01%)
Jan 09, 2008 1.109 1.109 1.109 1.109 0 +0.00(+0.00%)
Jan 08, 2008 1.109 1.109 1.109 1.109 2,171 +0.11(+11.51%)
Jan 07, 2008 0.9948 0.9948 0.9948 0.9948 298 -0.12(-10.81%)
Jan 04, 2008 0.9286 1.115 0.9286 1.115 2,658 -0.01(-0.86%)
Jan 03, 2008 1.125 1.125 1.125 1.125 3,317 -0.00(-0.21%)
Jan 02, 2008 1.127 1.127 1.127 1.127 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.