Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.9282 0.9282 0.8499 0.9122 8,509 -0.05(-5.41%)
Mar 30, 2010 0.9463 1.007 0.9463 0.9644 3,616 -0.05(-4.76%)
Mar 29, 2010 0.8499 1.013 0.8499 1.013 15,258 +0.04(+3.80%)
Mar 26, 2010 0.9825 0.9825 0.8439 0.9756 2,745 +0.11(+12.40%)
Mar 25, 2010 0.9162 0.9524 0.8680 0.8680 1,990 -0.12(-12.20%)
Mar 23, 2010 0.9885 0.9885 0.9885 0.9885 0 +0.01(+1.23%)
Mar 22, 2010 0.9644 0.9946 0.8619 0.9765 14,017 +0.13(+15.71%)
Mar 17, 2010 0.8439 0.8439 0.8439 0.8439 0 -0.03(-3.45%)
Mar 16, 2010 0.8740 0.8740 0.8740 0.8740 282 -0.06(-6.45%)
Mar 15, 2010 0.9343 0.9343 0.9343 0.9343 1,277 +0.06(+6.89%)
Mar 10, 2010 0.8741 0.8741 0.8741 0.8741 0 -0.06(-6.44%)
Mar 09, 2010 0.9343 0.9343 0.9342 0.9342 729 -0.00(-0.01%)
Mar 08, 2010 0.9343 0.9343 0.9343 0.9343 776 +0.06(+6.90%)
Mar 05, 2010 0.8741 0.8741 0.8740 0.8740 414 -0.09(-9.38%)
Mar 02, 2010 0.9644 0.9644 0.9644 0.9644 13,272 +0.12(+14.29%)
Mar 01, 2010 0.9644 0.9644 0.8439 0.8439 1,758 -0.12(-12.50%)
Feb 23, 2010 0.9644 0.9644 0.9644 0.9644 497 +0.02(+2.56%)
Feb 22, 2010 0.9102 0.9644 0.9102 0.9403 3,434 +0.04(+4.00%)
Feb 18, 2010 0.8740 0.9041 0.9041 0.9041 5,308 +0.05(+6.01%)
Feb 17, 2010 0.8529 0.8529 0.8529 0.8529 497 -0.02(-2.41%)
Feb 16, 2010 0.8740 0.8740 0.8740 0.8740 190 +0.06(+7.41%)
Feb 05, 2010 0.8137 0.8137 0.8137 0.8137 165 -0.05(-5.59%)
Feb 03, 2010 0.9041 0.8619 0.8619 0.8619 1,327 +0.01(+0.70%)
Feb 02, 2010 0.8559 0.8559 0.8559 0.8559 1,659 +0.00(+0.57%)
Feb 01, 2010 0.9102 0.9885 0.8484 0.8510 7,772 -0.10(-10.07%)
Jan 29, 2010 0.8740 0.9946 0.8378 0.9463 34,839 +0.07(+8.28%)
Jan 28, 2010 0.8740 0.8740 0.8740 0.8740 331 +0.00(+0.00%)
Jan 27, 2010 0.8680 0.8740 0.8680 0.8740 8,295 +0.00(+0.00%)
Jan 25, 2010 0.8439 0.8740 0.8740 0.8740 11,945 +0.04(+4.32%)
Jan 22, 2010 0.8198 0.8378 0.8198 0.8378 995 +0.02(+2.96%)
Jan 21, 2010 0.8740 0.9041 0.8077 0.8137 14,101 -0.06(-6.90%)
Jan 20, 2010 0.8740 0.8740 0.8740 0.8740 1,824 +0.03(+3.57%)
Jan 19, 2010 0.8739 0.8739 0.8378 0.8439 2,986 +0.04(+5.26%)
Jan 15, 2010 0.8077 0.8017 0.8017 0.8017 2,322 -0.03(-3.62%)
Jan 08, 2010 0.8499 0.8318 0.8318 0.8318 6,470 -0.01(-0.72%)
Jan 07, 2010 0.8137 0.8378 0.8137 0.8378 3,709 +0.05(+6.92%)
Jan 06, 2010 0.7896 0.7896 0.7655 0.7836 4,213 -0.08(-9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.