Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.9346 0.9346 0.9346 0.9346 3,240 +0.00(+0.00%)
Mar 30, 2011 0.9285 0.9346 0.8984 0.9346 7,642 +0.09(+10.71%)
Mar 23, 2011 0.8441 0.8441 0.8441 0.8441 0 -0.04(-4.11%)
Mar 18, 2011 0.8803 0.8803 0.8803 0.8803 165 +0.02(+2.82%)
Mar 17, 2011 0.8562 0.8562 0.8562 0.8562 8,292 +0.00(+0.00%)
Mar 16, 2011 0.8682 0.9526 0.8562 0.8562 995 -0.00(-0.01%)
Mar 15, 2011 0.9044 0.9104 0.8441 0.8562 15,673 -0.08(-8.38%)
Mar 10, 2011 0.9346 0.9346 0.9346 0.9346 0 -0.02(-1.89%)
Mar 09, 2011 0.9406 0.9569 0.9406 0.9526 4,098 -0.01(-0.63%)
Mar 08, 2011 0.9466 0.9647 0.9285 0.9586 15,300 -0.01(-0.63%)
Mar 07, 2011 0.9587 0.9647 0.8803 0.9647 7,130 +0.07(+8.11%)
Mar 04, 2011 0.8984 0.8984 0.8923 0.8923 1,043 +0.01(+0.67%)
Mar 03, 2011 0.9466 0.9647 0.8743 0.8864 17,165 -0.08(-8.12%)
Mar 02, 2011 0.9526 0.9648 0.9526 0.9647 21,013 -0.01(-0.62%)
Mar 01, 2011 0.8562 0.9707 0.8140 0.9707 29,042 +0.11(+12.59%)
Feb 25, 2011 0.8622 0.8622 0.8622 0.8622 165 +0.02(+2.88%)
Feb 24, 2011 0.8743 0.8743 0.8381 0.8381 331 -0.04(-4.79%)
Feb 23, 2011 0.8260 0.8863 0.7898 0.8803 28,477 -0.01(-0.69%)
Feb 22, 2011 0.8863 0.8923 0.8393 0.8864 2,846 +0.04(+4.26%)
Feb 18, 2011 0.8803 0.8806 0.8200 0.8501 7,790 -0.02(-2.76%)
Feb 17, 2011 0.8682 0.8743 0.8682 0.8743 3,751 +0.04(+4.32%)
Feb 15, 2011 0.8140 0.8381 0.8381 0.8381 7,463 +0.05(+6.92%)
Feb 14, 2011 0.8140 0.8140 0.7838 0.7838 1,675 -0.02(-2.99%)
Feb 11, 2011 0.8019 0.8079 0.8019 0.8079 1,492 +0.00(+0.00%)
Feb 10, 2011 0.7959 0.8562 0.7959 0.8079 2,653 +0.02(+3.08%)
Feb 09, 2011 0.7778 0.7838 0.7778 0.7838 8,956 -0.01(-0.76%)
Feb 07, 2011 0.8321 0.7898 0.7898 0.7898 3,317 -0.05(-6.42%)
Feb 04, 2011 0.8321 0.8440 0.8321 0.8440 995 +0.03(+3.70%)
Feb 03, 2011 0.8863 0.8863 0.8140 0.8140 8,302 +0.00(+0.00%)
Feb 02, 2011 0.8321 0.8622 0.7898 0.8140 21,494 -0.01(-0.74%)
Jan 28, 2011 0.7718 0.8200 0.8200 0.8200 3,151 +0.02(+3.03%)
Jan 27, 2011 0.8079 0.8260 0.7838 0.7959 9,307 -0.02(-2.22%)
Jan 25, 2011 0.8079 0.8140 0.8140 0.8140 11,775 -0.02(-2.88%)
Jan 24, 2011 0.8019 0.8381 0.8019 0.8381 746 +0.04(+4.51%)
Jan 21, 2011 0.7959 0.8441 0.7959 0.8019 1,179 -0.06(-6.99%)
Jan 20, 2011 0.8501 0.8622 0.8381 0.8622 497 +0.02(+2.88%)
Jan 19, 2011 0.8260 0.8381 0.8260 0.8381 1,336 +0.02(+2.96%)
Jan 18, 2011 0.8079 0.8140 0.8079 0.8140 9,453 +0.01(+1.50%)
Jan 14, 2011 0.8140 0.8140 0.7838 0.8019 10,166 -0.10(-11.04%)
Jan 13, 2011 0.8200 0.9014 0.8200 0.9014 684 +0.08(+9.12%)
Jan 11, 2011 0.9406 0.8260 0.8260 0.8260 2,156 -0.00(-0.01%)
Jan 10, 2011 0.8140 0.8261 0.8140 0.8261 15,275 -0.02(-2.14%)
Jan 07, 2011 0.8441 0.8441 0.8441 0.8441 3,482 +0.01(+0.72%)
Jan 06, 2011 0.8381 0.8381 0.8381 0.8381 165 +0.04(+4.51%)
Jan 05, 2011 0.8682 0.8682 0.8019 0.8019 6,294 -0.07(-8.28%)
Jan 04, 2011 0.8803 0.9044 0.8743 0.8743 10,283 -0.03(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.