Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2012 0.6090 0.6090 0.6090 0.6090 0 +0.00(+0.00%)
Mar 28, 2012 0.6271 0.6271 0.6090 0.6090 5,332 -0.02(-2.88%)
Mar 27, 2012 0.6331 0.6331 0.6271 0.6271 10,566 -0.01(-0.95%)
Mar 19, 2012 0.6331 0.6331 0.6331 0.6331 5,473 -0.04(-6.25%)
Mar 16, 2012 0.6632 0.6753 0.6331 0.6753 4,272 +0.02(+3.70%)
Mar 15, 2012 0.6512 0.6512 0.6512 0.6512 6,411 +0.00(+0.00%)
Mar 14, 2012 0.6512 0.6512 0.6512 0.6512 165 +0.02(+3.85%)
Mar 12, 2012 0.6271 0.6271 0.6271 0.6271 4,146 -0.03(-4.94%)
Mar 08, 2012 0.6753 0.6596 0.6596 0.6596 2,321 +0.03(+5.19%)
Mar 07, 2012 0.6271 0.6271 0.6271 0.6271 2,487 +0.00(+0.00%)
Mar 06, 2012 0.6271 0.6271 0.6271 0.6271 248 +0.00(+0.00%)
Mar 01, 2012 0.6572 0.6271 0.6271 0.6271 4,809 -0.03(-4.59%)
Feb 29, 2012 0.6512 0.6572 0.6512 0.6572 638 +0.00(+0.00%)
Feb 24, 2012 0.6572 0.6572 0.6572 0.6572 331 +0.05(+9.00%)
Feb 23, 2012 0.6029 0.6090 0.6029 0.6029 1,890 +0.00(+0.00%)
Feb 22, 2012 0.6029 0.6029 0.6029 0.6029 1,368 +0.00(+0.00%)
Feb 21, 2012 0.6632 0.6632 0.6029 0.6029 17,842 -0.05(-8.26%)
Feb 16, 2012 0.6572 0.6572 0.6572 0.6572 331 -0.01(-0.91%)
Feb 14, 2012 0.6632 0.6632 0.6632 0.6632 165 +0.06(+10.00%)
Feb 09, 2012 0.6029 0.6029 0.6029 0.6029 1,160 +0.00(+0.00%)
Feb 08, 2012 0.6029 0.6029 0.6029 0.6029 248 +0.00(+0.00%)
Feb 07, 2012 0.6451 0.6451 0.6029 0.6029 1,247 -0.05(-7.41%)
Feb 06, 2012 0.6090 0.6572 0.6090 0.6512 5,970 +0.04(+6.92%)
Feb 02, 2012 0.6090 0.6090 0.6090 0.6090 829 +0.00(+0.01%)
Jan 30, 2012 0.6090 0.6090 0.6090 0.6090 1,160 +0.01(+2.02%)
Jan 27, 2012 0.6029 0.6029 0.5969 0.5969 3,482 +0.01(+1.96%)
Jan 26, 2012 0.6029 0.6029 0.5855 0.5855 2,826 +0.00(+0.10%)
Jan 24, 2012 0.5848 0.5848 0.5848 0.5848 0 +0.01(+1.04%)
Jan 23, 2012 0.5559 0.5848 0.5559 0.5788 3,947 -0.02(-3.13%)
Jan 20, 2012 0.6150 0.6150 0.5554 0.5975 1,990 -0.04(-6.86%)
Jan 18, 2012 0.5969 0.6415 0.6415 0.6415 3,648 +0.04(+6.40%)
Jan 17, 2012 0.6029 0.6331 0.5969 0.6029 16,169 -0.05(-8.26%)
Jan 13, 2012 0.6150 0.6572 0.6150 0.6572 331 +0.05(+7.92%)
Jan 12, 2012 0.6090 0.6090 0.6090 0.6090 497 +0.00(+0.00%)
Jan 11, 2012 0.6150 0.6150 0.6090 0.6090 16,585 -0.01(-1.94%)
Jan 10, 2012 0.6271 0.6271 0.6210 0.6210 9,702 -0.01(-1.90%)
Jan 06, 2012 0.6331 0.6331 0.6331 0.6331 1,658 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.