Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.6271 0.6331 0.6271 0.6331 12,452 +0.00(+0.00%)
Mar 28, 2014 0.6391 0.6391 0.6331 0.6331 4,070 +0.00(+0.00%)
Mar 27, 2014 0.6638 0.6638 0.6331 0.6331 8,790 -0.01(-1.88%)
Mar 24, 2014 0.6452 0.6452 0.6452 0.6452 0 -0.05(-6.95%)
Mar 21, 2014 0.6934 0.6934 0.6934 0.6934 1,355 +0.02(+3.60%)
Mar 20, 2014 0.6512 0.6693 0.6512 0.6693 1,451 +0.01(+0.91%)
Mar 18, 2014 0.6632 0.6632 0.6632 0.6632 13 -0.04(-5.17%)
Mar 13, 2014 0.6994 0.6994 0.6994 0.6994 331 +0.00(+0.00%)
Mar 12, 2014 0.6994 0.6994 0.6994 0.6994 1,658 -0.01(-0.85%)
Mar 11, 2014 0.7055 0.7055 0.7054 0.7054 1,197 +0.01(+0.86%)
Mar 10, 2014 0.7296 0.7296 0.6994 0.6994 16,751 +0.00(+0.00%)
Mar 07, 2014 0.7115 0.7115 0.6994 0.6994 6,649 +0.04(+5.45%)
Mar 06, 2014 0.7054 0.7066 0.6632 0.6632 15,995 -0.02(-3.51%)
Mar 05, 2014 0.6873 0.6874 0.6873 0.6873 5,459 -0.01(-0.87%)
Mar 04, 2014 0.6572 0.7054 0.6572 0.6934 3,648 +0.05(+6.98%)
Mar 03, 2014 0.6451 0.6512 0.6319 0.6482 29,688 +0.00(+0.47%)
Feb 27, 2014 0.6451 0.6451 0.6451 0.6451 136 +0.04(+7.00%)
Feb 26, 2014 0.6572 0.7115 0.6029 0.6029 71,302 -0.08(-12.27%)
Feb 25, 2014 0.6994 0.7006 0.6753 0.6873 12,187 -0.01(-1.79%)
Feb 24, 2014 0.6998 0.6998 0.6998 0.6998 552 +0.00(+0.06%)
Feb 21, 2014 0.6995 0.6995 0.6994 0.6994 590 -0.01(-1.69%)
Feb 20, 2014 0.6934 0.7115 0.6934 0.7115 459 +0.01(+1.72%)
Feb 19, 2014 0.7054 0.7115 0.6934 0.6994 4,025 -0.04(-5.69%)
Feb 18, 2014 0.6934 0.7416 0.6934 0.7416 4,728 +0.05(+6.96%)
Feb 14, 2014 0.6873 0.6934 0.6934 0.6934 20,068 +0.01(+0.88%)
Feb 12, 2014 0.6994 0.6873 0.6873 0.6873 124 +0.01(+0.88%)
Feb 11, 2014 0.6814 0.6814 0.6813 0.6813 2,487 -0.01(-1.74%)
Feb 10, 2014 0.6759 0.6994 0.6759 0.6934 9,087 +0.01(+1.76%)
Feb 07, 2014 0.6813 0.6814 0.6813 0.6814 3,648 -0.01(-1.73%)
Feb 06, 2014 0.6934 0.6934 0.6934 0.6934 1,990 -0.02(-3.36%)
Feb 04, 2014 0.7175 0.7175 0.7175 0.7175 3,317 +0.02(+3.47%)
Feb 03, 2014 0.6934 0.6934 0.6934 0.6934 4,146 -0.03(-4.16%)
Jan 31, 2014 0.7302 0.7302 0.7235 0.7235 20,731 -0.02(-3.23%)
Jan 30, 2014 0.7476 0.7476 0.7356 0.7476 3,045 +0.01(+1.64%)
Jan 29, 2014 0.7295 0.7778 0.7235 0.7356 16,205 +0.00(+0.00%)
Jan 28, 2014 0.6934 0.7356 0.6632 0.7356 22,826 +0.04(+6.09%)
Jan 27, 2014 0.6572 0.6934 0.6572 0.6934 16,585 +0.01(+0.88%)
Jan 24, 2014 0.7115 0.7416 0.6693 0.6873 18,255 -0.04(-5.79%)
Jan 23, 2014 0.6934 0.7296 0.6934 0.7296 6,992 -0.01(-1.63%)
Jan 22, 2014 0.7356 0.8540 0.7356 0.7416 52,129 +0.01(+0.82%)
Jan 21, 2014 0.7235 0.7362 0.7175 0.7356 21,168 +0.03(+3.71%)
Jan 17, 2014 0.6873 0.7093 0.7093 0.7093 8,956 -0.03(-3.57%)
Jan 16, 2014 0.7000 0.7356 0.7000 0.7356 5,539 +0.03(+4.27%)
Jan 15, 2014 0.7356 0.7356 0.6994 0.7054 2,661 +0.01(+1.74%)
Jan 14, 2014 0.7356 0.7356 0.6934 0.6934 2,653 -0.05(-6.50%)
Jan 13, 2014 0.7356 0.7416 0.7356 0.7416 13,878 +0.05(+7.89%)
Jan 10, 2014 0.6994 0.7176 0.6873 0.6873 10,948 +0.01(+0.96%)
Jan 09, 2014 0.7476 0.7476 0.6723 0.6808 17,582 -0.02(-2.66%)
Jan 08, 2014 0.7416 0.7416 0.6994 0.6994 10,283 +0.01(+0.87%)
Jan 07, 2014 0.6873 0.7416 0.6693 0.6934 40,657 +0.02(+3.60%)
Jan 06, 2014 0.6873 0.6873 0.6512 0.6693 24,448 -0.01(-1.77%)
Jan 03, 2014 0.6693 0.6813 0.6693 0.6813 16,917 +0.02(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.