Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.7856 0.7857 0.7725 0.7857 13,676 +0.00(+0.00%)
Mar 30, 2017 0.7923 0.7923 0.7725 0.7857 3,763 -0.01(-0.83%)
Mar 29, 2017 0.7911 0.7923 0.7725 0.7923 4,784 +0.00(+0.00%)
Mar 28, 2017 0.7784 0.7923 0.7784 0.7923 14,359 +0.01(+1.69%)
Mar 27, 2017 0.7749 0.7791 0.7726 0.7791 10,879 +0.01(+0.85%)
Mar 24, 2017 0.7873 0.7923 0.7725 0.7725 3,531 -0.01(-1.68%)
Mar 23, 2017 0.7857 0.7857 0.7810 0.7857 4,010 +0.00(+0.00%)
Mar 22, 2017 0.7923 0.7923 0.7725 0.7857 18,321 +0.00(+0.00%)
Mar 21, 2017 0.7923 0.7923 0.7792 0.7857 6,397 +0.00(+0.00%)
Mar 20, 2017 0.7808 0.7857 0.7726 0.7857 1,152 +0.01(+1.71%)
Mar 17, 2017 0.7857 0.7857 0.7725 0.7725 1,708 -0.01(-1.68%)
Mar 16, 2017 0.7791 0.7857 0.7668 0.7857 24,316 +0.01(+0.85%)
Mar 15, 2017 0.7791 0.7791 0.7659 0.7791 3,110 +0.00(+0.31%)
Mar 14, 2017 0.7857 0.7857 0.7646 0.7767 2,424 +0.01(+1.41%)
Mar 13, 2017 0.7713 0.7725 0.7593 0.7659 11,045 -0.01(-0.85%)
Mar 10, 2017 0.7659 0.7846 0.7461 0.7725 34,021 -0.00(-0.61%)
Mar 09, 2017 0.7791 0.7857 0.7725 0.7772 14,511 -0.01(-1.08%)
Mar 08, 2017 0.7857 0.7857 0.7791 0.7857 4,537 +0.01(+0.84%)
Mar 07, 2017 0.7791 0.7792 0.7791 0.7792 687 +0.01(+0.86%)
Mar 06, 2017 0.7726 0.7726 0.7724 0.7725 1,852 -0.00(-0.33%)
Mar 03, 2017 0.7768 0.7812 0.7659 0.7751 9,705 -0.00(-0.52%)
Mar 02, 2017 0.7761 0.7791 0.7761 0.7791 3,550 +0.01(+0.85%)
Mar 01, 2017 0.7923 0.7923 0.7725 0.7725 5,587 -0.01(-0.85%)
Feb 28, 2017 0.7923 0.7923 0.7659 0.7791 7,206 -0.01(-1.67%)
Feb 27, 2017 0.7791 0.7923 0.7730 0.7923 17,466 +0.01(+1.76%)
Feb 24, 2017 0.7730 0.7786 0.7730 0.7786 548 -0.00(-0.07%)
Feb 23, 2017 0.7786 0.7824 0.7784 0.7791 2,094 +0.00(+0.00%)
Feb 22, 2017 0.7923 0.7923 0.7659 0.7791 1,138 +0.00(+0.00%)
Feb 21, 2017 0.7791 0.7791 0.7791 0.7791 5,190 +0.00(+0.00%)
Feb 17, 2017 0.7791 0.7791 0.7791 0 +0.01(+1.70%)
Feb 16, 2017 0.7722 0.7725 0.7660 0.7661 3,772 -0.01(-0.83%)
Feb 15, 2017 0.7703 0.7725 0.7703 0.7725 1,575 +0.00(+0.00%)
Feb 14, 2017 0.7679 0.7725 0.7679 0.7725 4,107 +0.01(+0.86%)
Feb 13, 2017 0.7857 0.7857 0.7659 0.7659 1,947 -0.02(-2.52%)
Feb 10, 2017 0.7791 0.7857 0.7725 0.7857 8,212 +0.00(+0.00%)
Feb 09, 2017 0.7725 0.7857 0.7725 0.7857 2,094 +0.02(+2.15%)
Feb 08, 2017 0.7692 0.7692 0.7685 0.7692 3,182 +0.00(+0.58%)
Feb 07, 2017 0.7563 0.7692 0.7563 0.7647 13,216 +0.01(+1.12%)
Feb 06, 2017 0.7692 0.7745 0.7563 0.7563 12,440 -0.01(-1.68%)
Feb 03, 2017 0.7627 0.7692 0.7498 0.7692 5,272 +0.01(+1.71%)
Feb 02, 2017 0.7757 0.7757 0.7498 0.7563 13,338 -0.01(-1.68%)
Feb 01, 2017 0.7757 0.7757 0.7692 0.7692 806 -0.01(-0.83%)
Jan 31, 2017 0.7627 0.7757 0.7498 0.7757 17,953 +0.01(+1.69%)
Jan 30, 2017 0.7627 0.7627 0.7627 0.7627 1,236 +0.01(+0.85%)
Jan 27, 2017 0.7627 0.7627 0.7498 0.7563 11,073 -0.01(-0.85%)
Jan 26, 2017 0.7627 0.7757 0.7627 0.7627 2,088 +0.01(+0.85%)
Jan 25, 2017 0.7627 0.7821 0.7563 0.7563 45,024 -0.01(-1.68%)
Jan 24, 2017 0.7757 0.7886 0.7556 0.7692 41,033 +0.01(+0.85%)
Jan 23, 2017 0.7498 0.8080 0.7433 0.7627 306,882 +0.01(+1.72%)
Jan 20, 2017 0.7498 0.7627 0.7433 0.7498 11,573 -0.01(-0.85%)
Jan 19, 2017 0.7498 0.7563 0.7498 0.7563 21,261 +0.00(+0.00%)
Jan 18, 2017 0.7627 0.7627 0.7433 0.7563 15,701 -0.01(-1.68%)
Jan 17, 2017 0.7757 0.7757 0.7627 0.7692 11,719 -0.03(-3.25%)
Jan 13, 2017 0.7950 0.7950 0.7950 0 -0.01(-0.81%)
Jan 12, 2017 0.8080 0.8080 0.7691 0.8015 46,545 -0.01(-0.80%)
Jan 11, 2017 0.7693 0.8080 0.7693 0.8080 46,933 +0.06(+8.70%)
Jan 10, 2017 0.7755 0.7757 0.7433 0.7433 23,337 -0.02(-2.81%)
Jan 09, 2017 0.7821 0.7886 0.7563 0.7648 56,760 -0.02(-3.02%)
Jan 06, 2017 0.7658 0.7886 0.7499 0.7886 6,852 +0.02(+2.52%)
Jan 05, 2017 0.7563 0.7692 0.7498 0.7692 14,140 -0.01(-0.83%)
Jan 04, 2017 0.8015 0.8015 0.7433 0.7756 11,711 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.