Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.428 3.478 3.321 3.346 115,529 -0.09(-2.63%)
Mar 30, 2021 3.330 3.469 3.313 3.436 23,727 +0.07(+1.95%)
Mar 29, 2021 3.288 3.445 3.288 3.371 24,166 +0.07(+2.24%)
Mar 26, 2021 3.412 3.440 3.297 3.297 22,624 -0.04(-1.23%)
Mar 25, 2021 3.371 3.379 3.132 3.338 55,090 -0.01(-0.25%)
Mar 24, 2021 3.616 3.616 3.338 3.346 44,340 -0.19(-5.35%)
Mar 23, 2021 3.576 3.634 3.535 3.535 22,353 -0.03(-0.81%)
Mar 22, 2021 3.601 3.609 3.482 3.564 63,943 -0.01(-0.34%)
Mar 19, 2021 3.601 3.674 3.461 3.576 17,029 +0.02(+0.46%)
Mar 18, 2021 3.584 3.683 3.560 3.560 31,183 -0.05(-1.37%)
Mar 17, 2021 3.502 3.658 3.371 3.609 40,378 +0.05(+1.39%)
Mar 16, 2021 3.642 3.749 3.535 3.560 99,189 -0.04(-1.14%)
Mar 15, 2021 3.617 3.691 3.568 3.601 31,564 -0.04(-1.13%)
Mar 12, 2021 3.683 3.700 3.593 3.642 43,911 +0.00(+0.00%)
Mar 11, 2021 3.642 3.727 3.598 3.642 62,988 +0.10(+2.78%)
Mar 10, 2021 3.708 3.749 3.535 3.543 60,775 -0.21(-5.69%)
Mar 09, 2021 3.856 3.872 3.675 3.757 42,475 -0.06(-1.51%)
Mar 08, 2021 3.773 3.856 3.642 3.815 52,974 +0.08(+2.20%)
Mar 05, 2021 3.658 3.790 3.519 3.732 51,574 +0.08(+2.14%)
Mar 04, 2021 3.864 4.065 3.535 3.654 198,771 -0.26(-6.62%)
Mar 03, 2021 3.987 4.004 3.872 3.913 60,811 -0.19(-4.61%)
Mar 02, 2021 4.283 4.283 4.028 4.102 61,435 -0.12(-2.73%)
Mar 01, 2021 4.119 4.226 3.971 4.217 133,396 +0.30(+7.77%)
Feb 26, 2021 3.839 3.979 3.724 3.913 115,555 +0.16(+4.16%)
Feb 25, 2021 4.176 4.250 3.716 3.757 185,973 -0.49(-11.43%)
Feb 24, 2021 3.921 4.431 3.921 4.242 313,200 +0.38(+9.79%)
Feb 23, 2021 3.741 4.061 3.658 3.864 493,326 -0.32(-7.66%)
Feb 22, 2021 3.716 4.349 3.667 4.185 691,146 +0.48(+12.86%)
Feb 19, 2021 3.872 3.905 3.642 3.708 197,053 -0.20(-5.05%)
Feb 18, 2021 3.297 4.111 3.288 3.905 1,458,479 +0.58(+17.57%)
Feb 17, 2021 3.346 3.404 3.297 3.321 94,601 -0.07(-1.94%)
Feb 16, 2021 3.525 3.525 3.297 3.387 84,644 -0.08(-2.37%)
Feb 12, 2021 3.650 3.749 3.412 3.469 203,013 -0.20(-5.38%)
Feb 11, 2021 3.436 4.102 3.288 3.667 1,085,952 +0.30(+8.78%)
Feb 10, 2021 3.574 3.590 3.338 3.371 132,176 -0.11(-3.04%)
Feb 09, 2021 3.265 3.818 3.265 3.477 238,595 +0.22(+6.75%)
Feb 08, 2021 3.460 3.501 3.257 3.257 192,833 -0.22(-6.32%)
Feb 05, 2021 3.468 3.582 3.420 3.477 107,717 -0.15(-4.04%)
Feb 04, 2021 3.289 3.737 3.216 3.623 272,714 +0.42(+12.94%)
Feb 03, 2021 3.126 3.322 3.126 3.208 104,845 +0.07(+2.34%)
Feb 02, 2021 3.167 3.175 3.045 3.135 112,959 +0.12(+4.05%)
Feb 01, 2021 2.923 3.460 2.760 3.012 593,910 +0.25(+9.14%)
Jan 29, 2021 2.809 2.866 2.711 2.760 334,205 -0.03(-1.17%)
Jan 28, 2021 2.915 2.947 2.760 2.793 56,393 -0.13(-4.32%)
Jan 27, 2021 2.973 3.011 2.874 2.919 31,100 -0.05(-1.78%)
Jan 26, 2021 2.947 3.004 2.858 2.972 158,473 +0.08(+2.82%)
Jan 25, 2021 2.687 3.029 2.638 2.890 396,601 +0.25(+9.60%)
Jan 22, 2021 2.605 2.638 2.573 2.637 18,792 +0.02(+0.59%)
Jan 21, 2021 2.573 2.632 2.556 2.622 26,566 +0.03(+1.26%)
Jan 20, 2021 2.646 2.646 2.571 2.589 22,755 -0.02(-0.62%)
Jan 19, 2021 2.589 2.605 2.565 2.605 14,155 +0.01(+0.31%)
Jan 15, 2021 2.622 2.650 2.540 2.597 25,915 -0.04(-1.54%)
Jan 14, 2021 2.662 2.703 2.609 2.638 14,001 +0.01(+0.47%)
Jan 13, 2021 2.670 2.695 2.589 2.626 16,853 +0.00(+0.15%)
Jan 12, 2021 2.711 2.727 2.622 2.622 19,939 -0.07(-2.72%)
Jan 11, 2021 2.711 2.719 2.651 2.695 30,976 +0.06(+2.16%)
Jan 08, 2021 2.711 2.711 2.638 2.638 17,441 -0.05(-1.82%)
Jan 07, 2021 2.630 2.703 2.630 2.687 24,341 +0.08(+3.13%)
Jan 06, 2021 2.581 2.665 2.532 2.605 27,850 +0.02(+0.63%)
Jan 05, 2021 2.516 2.630 2.505 2.589 14,811 +0.04(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.