Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.371	3.414	3.277	3.345	51,522	+0.00(+0.00%)
Mar 30, 2022	3.208	3.345	3.208	3.345	16,962	+0.08(+2.36%)
Mar 29, 2022	3.362	3.362	3.260	3.268	45,775	-0.06(-1.80%)
Mar 28, 2022	3.337	3.345	3.303	3.328	8,436	+0.02(+0.52%)
Mar 25, 2022	3.234	3.337	3.217	3.311	24,693	-0.02(-0.53%)
Mar 24, 2022	3.303	3.347	3.226	3.329	27,213	+0.03(+1.06%)
Mar 23, 2022	3.345	3.347	3.294	3.294	12,911	+0.01(+0.26%)
Mar 22, 2022	3.337	3.337	3.260	3.285	44,256	-0.01(-0.26%)
Mar 21, 2022	3.277	3.362	3.216	3.294	12,678	+0.02(+0.52%)
Mar 18, 2022	3.183	3.294	3.174	3.277	5,451	+0.05(+1.59%)
Mar 17, 2022	3.247	3.261	3.217	3.226	6,465	+0.01(+0.27%)
Mar 16, 2022	3.251	3.304	3.202	3.217	6,556	+0.03(+0.80%)
Mar 15, 2022	3.303	3.395	3.166	3.191	76,664	-0.08(-2.36%)
Mar 14, 2022	3.303	3.337	3.260	3.268	31,091	-0.03(-0.91%)
Mar 11, 2022	3.268	3.422	3.249	3.298	181,829	+0.04(+1.18%)
Mar 10, 2022	3.208	3.285	3.208	3.260	31,567	+0.01(+0.26%)
Mar 09, 2022	3.251	3.251	3.174	3.251	10,463	+0.01(+0.26%)
Mar 08, 2022	3.080	3.337	3.080	3.243	112,441	+0.12(+3.84%)
Mar 07, 2022	3.080	3.183	3.080	3.123	16,552	-0.01(-0.27%)
Mar 04, 2022	3.123	3.131	3.080	3.131	12,092	+0.05(+1.67%)
Mar 03, 2022	3.097	3.131	3.020	3.080	19,623	-0.02(-0.69%)
Mar 02, 2022	3.114	3.157	3.012	3.101	22,243	+0.01(+0.42%)
Mar 01, 2022	3.131	3.149	3.046	3.089	21,407	-0.04(-1.37%)
Feb 28, 2022	3.072	3.157	2.995	3.131	12,690	+0.09(+3.10%)
Feb 25, 2022	2.960	3.037	3.003	3.037	2,311	+0.11(+3.80%)
Feb 24, 2022	2.926	2.994	2.926	2.926	35,609	-0.06(-2.01%)
Feb 23, 2022	3.020	3.031	2.986	2.986	8,256	+0.00(+0.01%)
Feb 22, 2022	3.089	3.089	2.977	2.986	26,038	-0.04(-1.41%)
Feb 18, 2022				3.029	0	+0.02(+0.57%)
Feb 17, 2022	3.080	3.080	3.003	3.012	6,433	-0.07(-2.22%)
Feb 16, 2022	3.104	3.131	3.055	3.080	4,986	-0.03(-0.83%)
Feb 15, 2022	3.011	3.140	3.011	3.106	10,723	+0.10(+3.42%)
Feb 14, 2022	3.106	3.106	2.969	3.003	23,845	-0.08(-2.50%)
Feb 11, 2022	3.123	3.200	3.020	3.080	41,635	-0.07(-2.17%)
Feb 10, 2022	3.037	3.240	3.037	3.149	12,570	-0.03(-0.94%)
Feb 09, 2022	3.128	3.373	3.067	3.178	60,394	+0.08(+2.43%)
Feb 08, 2022	3.094	3.111	3.081	3.103	8,021	+0.01(+0.30%)
Feb 07, 2022	3.043	3.111	3.001	3.094	31,876	+0.05(+1.67%)
Feb 04, 2022	3.009	3.043	2.967	3.043	12,561	+0.03(+0.84%)
Feb 03, 2022	3.069		2.967	3.018	14,018	-0.07(-2.13%)
Feb 02, 2022	3.077	3.111	3.009	3.084	20,788	+0.03(+1.04%)
Feb 01, 2022	2.992	3.102	2.992	3.052	22,853	+0.06(+1.98%)
Jan 31, 2022	3.026	3.026	2.944	2.992	37,328	+0.03(+1.14%)
Jan 28, 2022	2.925	2.959	2.883	2.959	15,191	+0.07(+2.42%)
Jan 27, 2022	2.942	2.950	2.889	2.889	13,740	-0.01(-0.37%)
Jan 26, 2022	2.908	3.026	2.895	2.900	31,199	+0.02(+0.59%)
Jan 25, 2022	2.874	2.950	2.874	2.883	17,206	+0.02(+0.86%)
Jan 24, 2022	2.992	2.996	2.756	2.858	76,529	-0.18(-5.82%)
Jan 21, 2022	3.128	3.128	2.976	3.035	53,764	-0.14(-4.27%)
Jan 20, 2022	3.238	3.238	3.136	3.170	33,680	-0.03(-1.06%)
Jan 19, 2022	3.221	3.322	3.200	3.204	25,057	-0.03(-0.79%)
Jan 18, 2022	3.381	3.381	3.212	3.229	34,288	-0.08(-2.30%)
Jan 14, 2022				3.305	0	-0.23(-6.62%)
Jan 13, 2022	3.390	3.593	3.390	3.540	157,879	+0.13(+3.90%)
Jan 12, 2022	3.449	3.449	3.365	3.407	16,507	+0.04(+1.26%)
Jan 11, 2022	3.398	3.441	3.364	3.364	14,710	-0.08(-2.45%)
Jan 10, 2022	3.373	3.449	3.314	3.449	22,919	+0.06(+1.75%)
Jan 07, 2022	3.407	3.424	3.339	3.390	7,501	-0.06(-1.72%)
Jan 06, 2022	3.381	3.466	3.364	3.449	4,618	+0.08(+2.23%)
Jan 05, 2022	3.415	3.466	3.364	3.374	23,960	-0.02(-0.72%)
Jan 04, 2022	3.457	3.457	3.331	3.398	23,957	-0.05(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Taitron Components (NQ: TAIT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Taitron Components (NQ: TAIT )

Historical Prices

Sections

Services