Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

18.70 -0.09 (-0.48%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.259 8.259 8.083 8.083 328 -0.29(-3.42%)
Mar 28, 2003 8.363 8.381 8.363 8.369 1,314 -0.06(-0.72%)
Mar 27, 2003 8.144 8.460 8.144 8.430 15,444 +0.29(+3.51%)
Mar 26, 2003 8.010 8.144 8.010 8.144 657 +0.00(+0.00%)
Mar 25, 2003 7.937 8.144 7.937 8.144 3,943 +0.15(+1.90%)
Mar 24, 2003 8.016 8.016 7.857 7.991 1,314 -0.04(-0.45%)
Mar 21, 2003 8.028 8.028 7.924 8.028 1,314 -0.01(-0.08%)
Mar 20, 2003 8.077 8.077 7.876 8.034 657 -0.07(-0.90%)
Mar 19, 2003 8.071 8.107 7.991 8.107 1,971 -0.03(-0.37%)
Mar 18, 2003 8.022 8.137 7.997 8.137 985 -0.01(-0.07%)
Mar 17, 2003 8.144 8.144 8.144 8.144 1,643 +0.00(+0.00%)
Mar 14, 2003 8.265 8.265 8.144 8.144 985 -0.13(-1.62%)
Mar 13, 2003 8.210 8.314 8.204 8.277 1,807 +0.13(+1.57%)
Mar 12, 2003 8.320 8.320 8.144 8.150 3,778 -0.05(-0.59%)
Mar 11, 2003 8.198 8.198 8.198 8.198 821 -0.09(-1.03%)
Mar 10, 2003 8.217 8.290 8.217 8.284 1,314 +0.09(+1.11%)
Mar 07, 2003 8.192 8.192 8.192 8.192 0 +0.00(+0.00%)
Mar 06, 2003 8.162 8.192 8.144 8.192 1,314 -0.07(-0.88%)
Mar 05, 2003 8.265 8.265 8.265 8.265 0 +0.00(+0.00%)
Mar 04, 2003 8.265 8.265 8.265 8.265 164 -0.02(-0.29%)
Mar 03, 2003 8.424 8.424 8.290 8.290 1,971 -0.17(-2.01%)
Feb 28, 2003 8.375 8.521 8.375 8.460 1,478 -0.01(-0.07%)
Feb 27, 2003 8.466 8.466 8.466 8.466 0 +0.00(+0.00%)
Feb 26, 2003 8.442 8.466 8.442 8.466 821 +0.24(+2.96%)
Feb 25, 2003 8.411 8.411 8.223 8.223 1,314 -0.29(-3.36%)
Feb 24, 2003 8.454 8.509 8.424 8.509 985 +0.17(+2.04%)
Feb 21, 2003 8.490 8.490 8.338 8.338 1,314 -0.18(-2.07%)
Feb 20, 2003 8.515 8.515 8.515 8.515 164 +0.15(+1.75%)
Feb 19, 2003 8.466 8.466 8.369 8.369 985 -0.07(-0.79%)
Feb 18, 2003 8.435 8.435 8.435 8.435 328 +0.11(+1.31%)
Feb 14, 2003 8.326 8.326 8.326 8.326 0 +0.00(+0.00%)
Feb 13, 2003 8.326 8.326 8.326 8.326 657 -0.08(-0.93%)
Feb 12, 2003 8.399 8.703 8.064 8.405 10,186 -0.08(-0.94%)
Feb 11, 2003 8.484 8.484 8.484 8.484 2,957 +0.07(+0.80%)
Feb 10, 2003 8.417 8.417 8.417 8.417 1,478 +0.07(+0.88%)
Feb 07, 2003 8.344 8.344 8.344 8.344 0 +0.00(+0.00%)
Feb 06, 2003 8.344 8.344 8.344 8.344 821 +0.00(+0.00%)
Feb 05, 2003 8.344 8.344 8.344 8.344 492 +0.27(+3.39%)
Feb 03, 2003 8.363 8.363 8.071 8.071 492 -0.45(-5.29%)
Jan 30, 2003 8.509 8.643 8.509 8.521 821 +0.01(+0.14%)
Jan 29, 2003 8.509 8.509 8.131 8.509 1,807 -0.01(-0.14%)
Jan 28, 2003 8.448 8.521 8.448 8.521 9,858 +0.07(+0.79%)
Jan 27, 2003 8.643 8.643 8.454 8.454 492 +0.00(+0.00%)
Jan 24, 2003 8.448 8.454 8.350 8.454 3,614 +0.27(+3.27%)
Jan 23, 2003 8.186 8.186 8.186 8.186 0 +0.00(+0.00%)
Jan 22, 2003 8.186 8.186 8.186 8.186 492 -0.05(-0.59%)
Jan 21, 2003 8.235 8.235 8.235 8.235 164 +0.08(+0.97%)
Jan 17, 2003 8.156 8.156 8.156 8.156 1,643 -0.05(-0.67%)
Jan 16, 2003 8.210 8.210 8.210 8.210 1,314 +0.04(+0.45%)
Jan 15, 2003 8.174 8.174 8.174 8.174 821 +0.11(+1.36%)
Jan 14, 2003 8.064 8.064 8.064 8.064 11,665 -0.05(-0.60%)
Jan 13, 2003 8.186 8.186 8.113 8.113 18,566 -0.07(-0.89%)
Jan 10, 2003 8.125 8.186 8.125 8.186 3,286 +0.11(+1.36%)
Jan 09, 2003 8.077 8.077 8.077 8.077 657 -0.14(-1.70%)
Jan 08, 2003 8.216 8.216 8.216 8.216 328 -0.02(-0.23%)
Jan 07, 2003 8.071 8.235 8.071 8.235 821 +0.03(+0.37%)
Jan 06, 2003 8.113 8.204 8.089 8.204 657 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.