Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1440 -0.0071 (-4.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 887.25 923.75 857.75 883.00 830 +13.50(+1.55%)
Mar 30, 2022 900.00 900.00 862.50 869.50 247 -18.00(-2.03%)
Mar 29, 2022 872.75 900.00 870.25 887.50 339 +14.75(+1.69%)
Mar 28, 2022 875.00 879.75 862.50 872.75 180 +0.75(+0.09%)
Mar 25, 2022 875.00 875.00 853.75 872.00 245 -6.25(-0.71%)
Mar 24, 2022 874.75 884.75 850.00 878.25 322 +14.00(+1.62%)
Mar 23, 2022 874.50 890.00 854.00 864.25 353 -15.75(-1.79%)
Mar 22, 2022 850.00 887.50 850.00 880.00 544 +4.25(+0.49%)
Mar 21, 2022 883.25 907.50 872.50 875.75 780 -5.75(-0.65%)
Mar 18, 2022 957.50 957.50 850.00 881.50 1,708 -104.00(-10.55%)
Mar 17, 2022 900.00 987.25 875.00 985.50 1,359 +140.50(+16.63%)
Mar 16, 2022 825.00 862.50 820.25 845.00 240 +45.00(+5.62%)
Mar 15, 2022 780.00 822.50 775.00 800.00 223 +0.50(+0.06%)
Mar 14, 2022 875.00 875.00 797.00 799.50 441 -44.00(-5.22%)
Mar 11, 2022 825.00 849.75 804.25 843.50 270 +6.00(+0.72%)
Mar 10, 2022 825.00 850.00 800.00 837.50 320 +12.75(+1.55%)
Mar 09, 2022 825.00 850.00 800.00 824.75 408 +9.50(+1.17%)
Mar 08, 2022 783.00 824.75 778.00 815.25 376 +8.75(+1.08%)
Mar 07, 2022 775.00 824.75 775.00 806.50 432 +14.00(+1.77%)
Mar 04, 2022 800.00 824.75 777.50 792.50 394 -34.25(-4.14%)
Mar 03, 2022 862.50 873.75 825.00 826.75 672 -36.00(-4.17%)
Mar 02, 2022 883.75 920.00 849.00 862.75 417 -14.75(-1.68%)
Mar 01, 2022 877.50 912.50 877.50 877.50 250 -0.25(-0.03%)
Feb 28, 2022 827.50 921.25 827.50 877.75 540 -18.75(-2.09%)
Feb 25, 2022 900.00 950.00 887.75 896.50 280 +1.50(+0.17%)
Feb 24, 2022 823.25 900.00 800.00 895.00 451 +20.25(+2.31%)
Feb 23, 2022 950.00 969.50 850.00 874.75 400 -55.25(-5.94%)
Feb 22, 2022 975.00 984.50 904.50 930.00 506 -44.50(-4.57%)
Feb 18, 2022 974.50 0 -10.25(-1.04%)
Feb 17, 2022 975.00 1038 952.75 984.75 411 -43.50(-4.23%)
Feb 16, 2022 975.00 1035 975.00 1028 402 +33.00(+3.32%)
Feb 15, 2022 972.50 1000 962.50 995.25 185 +45.25(+4.76%)
Feb 14, 2022 960.00 987.50 937.50 950.00 224 -10.00(-1.04%)
Feb 11, 2022 1025 1050 937.50 960.00 564 -66.00(-6.43%)
Feb 10, 2022 1025 1070 1018 1026 648 -24.00(-2.29%)
Feb 09, 2022 1010 1050 971.75 1050 374 +26.00(+2.54%)
Feb 08, 2022 1000 1045 963.50 1024 559 +38.25(+3.88%)
Feb 07, 2022 1000 1016 955.75 985.75 327 -11.50(-1.15%)
Feb 04, 2022 975.00 1000 937.50 997.25 259 +46.75(+4.92%)
Feb 03, 2022 948.50 950.50 291 -37.25(-3.77%)
Feb 02, 2022 994.50 1000 954.75 987.75 360 -4.75(-0.48%)
Feb 01, 2022 1000 1012 926.00 992.50 1,010 +68.75(+7.44%)
Jan 31, 2022 844.50 923.75 743 +74.25(+8.74%)
Jan 28, 2022 825.00 874.75 807.50 849.50 442 +39.25(+4.84%)
Jan 27, 2022 875.00 875.00 805.25 810.25 453 -30.00(-3.57%)
Jan 26, 2022 918.00 945.50 836.50 840.25 505 -61.25(-6.79%)
Jan 25, 2022 825.00 903.50 828.75 901.50 482 +51.50(+6.06%)
Jan 24, 2022 825.00 850.00 776.50 850.00 1,075 +0.00(+0.00%)
Jan 21, 2022 910.00 910.00 836.75 850.00 769 -60.25(-6.62%)
Jan 20, 2022 944.00 967.00 905.00 910.25 493 -33.75(-3.58%)
Jan 19, 2022 950.00 987.75 937.50 944.00 511 -23.75(-2.45%)
Jan 18, 2022 1006 1022 962.00 967.75 609 -38.00(-3.78%)
Jan 14, 2022 1006 0 -2.00(-0.20%)
Jan 13, 2022 1072 1075 1000 1008 528 -47.75(-4.52%)
Jan 12, 2022 1047 1084 1025 1056 885 +10.75(+1.03%)
Jan 11, 2022 975.00 1072 975.00 1045 1,142 +60.25(+6.12%)
Jan 10, 2022 1050 1050 962.50 984.50 776 -30.50(-3.00%)
Jan 07, 2022 1000 1042 980.00 1015 509 +9.75(+0.97%)
Jan 06, 2022 1075 1075 975.00 1005 1,155 -2.25(-0.22%)
Jan 05, 2022 1056 1112 1000 1008 907 -92.75(-8.43%)
Jan 04, 2022 1074 1175 1033 1100 1,625 +40.00(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.