Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Corp (NQ: BYFC )

6.150 +0.030 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.040 9.040 8.360 8.400 40,442 -0.64(-7.08%)
Mar 30, 2023 8.960 9.040 8.880 9.040 10,142 +0.24(+2.73%)
Mar 29, 2023 8.960 9.040 8.800 8.800 1,620 -0.24(-2.65%)
Mar 28, 2023 9.120 9.120 8.880 9.040 2,114 -0.08(-0.88%)
Mar 27, 2023 9.200 9.200 8.945 9.120 817 +0.24(+2.70%)
Mar 24, 2023 8.960 8.960 8.720 8.880 4,907 +0.00(+0.00%)
Mar 23, 2023 9.040 9.360 8.640 8.880 48,819 -0.32(-3.48%)
Mar 22, 2023 8.240 9.360 8.240 9.200 96,710 +0.88(+10.58%)
Mar 21, 2023 8.400 8.480 8.161 8.320 3,813 +0.24(+2.97%)
Mar 20, 2023 8.320 8.402 8.080 8.080 23,316 +0.00(+0.00%)
Mar 17, 2023 8.080 8.639 8.000 8.080 15,162 -0.24(-2.88%)
Mar 16, 2023 7.920 8.640 7.918 8.320 17,133 +0.35(+4.42%)
Mar 15, 2023 8.160 8.292 7.851 7.968 8,969 -0.35(-4.23%)
Mar 14, 2023 8.400 9.191 8.173 8.320 18,899 +0.32(+4.00%)
Mar 13, 2023 8.480 8.800 7.386 8.000 63,026 -0.96(-10.71%)
Mar 10, 2023 9.680 9.722 8.800 8.960 45,124 -0.72(-7.44%)
Mar 09, 2023 10.56 10.72 9.600 9.680 12,235 -0.56(-5.47%)
Mar 08, 2023 10.16 10.40 10.08 10.24 5,322 -0.16(-1.54%)
Mar 07, 2023 10.40 10.52 10.24 10.40 9,930 -0.08(-0.76%)
Mar 06, 2023 10.40 10.80 10.36 10.48 14,534 +0.00(+0.00%)
Mar 03, 2023 10.24 10.56 10.24 10.48 17,400 +0.08(+0.77%)
Mar 02, 2023 10.40 10.58 10.16 10.40 34,727 +0.00(+0.00%)
Mar 01, 2023 10.56 10.56 10.40 10.40 5,995 -0.08(-0.76%)
Feb 28, 2023 10.40 10.64 10.40 10.48 8,820 +0.08(+0.77%)
Feb 27, 2023 10.40 10.52 10.24 10.40 12,237 +0.00(+0.00%)
Feb 24, 2023 10.56 10.56 10.36 10.40 7,923 +0.00(+0.00%)
Feb 23, 2023 10.64 10.62 10.19 10.40 5,976 +0.00(+0.00%)
Feb 22, 2023 9.760 10.56 9.758 10.40 35,383 +0.00(+0.00%)
Feb 21, 2023 10.96 10.96 10.40 10.40 7,264 -0.12(-1.14%)
Feb 17, 2023 10.32 10.56 10.32 10.52 2,654 +0.12(+1.15%)
Feb 16, 2023 10.24 10.56 10.24 10.40 4,657 +0.00(+0.00%)
Feb 15, 2023 10.56 10.64 10.40 10.40 4,699 -0.24(-2.26%)
Feb 14, 2023 10.48 10.64 10.48 10.64 1,757 +0.16(+1.53%)
Feb 13, 2023 10.88 10.88 9.920 10.48 9,759 +0.00(+0.00%)
Feb 10, 2023 10.96 10.96 10.40 10.48 7,929 -0.08(-0.76%)
Feb 09, 2023 10.96 10.96 10.24 10.56 16,245 +0.08(+0.76%)
Feb 08, 2023 11.00 11.00 10.40 10.48 5,430 -0.24(-2.24%)
Feb 07, 2023 11.36 11.36 10.56 10.72 3,079 +0.24(+2.29%)
Feb 06, 2023 10.48 10.80 10.48 10.48 4,396 -0.16(-1.50%)
Feb 03, 2023 10.72 10.72 10.42 10.64 4,323 -0.05(-0.46%)
Feb 02, 2023 11.20 11.20 10.37 10.69 5,388 -0.03(-0.29%)
Feb 01, 2023 10.48 11.36 10.40 10.72 16,024 +0.32(+3.08%)
Jan 31, 2023 10.40 10.48 10.20 10.40 10,556 +0.00(+0.00%)
Jan 30, 2023 10.32 10.56 10.24 10.40 16,373 -0.08(-0.76%)
Jan 27, 2023 9.207 10.48 9.207 10.48 33,983 +1.36(+14.91%)
Jan 26, 2023 9.040 9.280 9.040 9.120 3,573 +0.00(+0.00%)
Jan 25, 2023 9.120 9.280 9.040 9.120 4,114 -0.32(-3.39%)
Jan 24, 2023 9.200 9.440 8.960 9.440 5,311 +0.40(+4.42%)
Jan 23, 2023 8.720 9.040 8.320 9.040 37,694 +0.64(+7.62%)
Jan 20, 2023 8.480 8.639 8.320 8.400 26,002 +0.00(+0.00%)
Jan 19, 2023 8.240 8.480 8.240 8.400 4,655 +0.08(+0.96%)
Jan 18, 2023 8.320 8.560 8.240 8.320 30,871 +0.04(+0.48%)
Jan 17, 2023 8.400 8.480 8.268 8.280 5,852 -0.04(-0.48%)
Jan 13, 2023 8.320 8.600 8.280 8.320 11,058 +0.00(+0.00%)
Jan 12, 2023 8.240 8.320 8.080 8.320 7,029 +0.00(+0.00%)
Jan 11, 2023 8.000 8.475 7.921 8.320 91,303 +0.32(+4.01%)
Jan 10, 2023 7.760 8.000 7.760 7.999 17,944 +0.08(+1.00%)
Jan 09, 2023 8.000 8.000 7.760 7.920 3,282 +0.16(+2.06%)
Jan 06, 2023 7.920 8.080 7.617 7.760 5,886 -0.12(-1.52%)
Jan 05, 2023 8.166 8.166 7.711 7.880 9,105 -0.28(-3.43%)
Jan 04, 2023 8.400 8.400 8.000 8.160 9,131 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.