Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Balanced Growth Core ETF (TSX: CBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 16.34 16.34 16.34 0 +0.04(+0.25%)
Mar 27, 2013 16.25 16.30 16.20 16.30 9,789 +0.03(+0.18%)
Mar 26, 2013 16.27 16.27 16.27 16.27 362 +0.03(+0.18%)
Mar 25, 2013 16.35 16.35 16.24 16.24 16,946 -0.05(-0.31%)
Mar 22, 2013 16.29 16.34 16.28 16.29 10,483 +0.00(+0.00%)
Mar 21, 2013 16.35 16.35 16.29 16.29 270 -0.12(-0.73%)
Mar 20, 2013 16.41 16.41 16.41 16.41 283 +0.11(+0.67%)
Mar 19, 2013 16.39 16.39 16.30 16.30 4,434 -0.08(-0.49%)
Mar 18, 2013 16.40 16.41 16.33 16.38 10,541 -0.08(-0.49%)
Mar 15, 2013 16.47 16.47 16.46 16.46 2,896 +0.02(+0.12%)
Mar 14, 2013 16.44 16.44 16.44 16.44 2,708 +0.05(+0.31%)
Mar 13, 2013 16.42 16.42 16.38 16.39 2,592 -0.02(-0.12%)
Mar 12, 2013 16.41 16.41 16.41 16.41 969 -0.02(-0.12%)
Mar 11, 2013 16.52 16.52 16.43 16.43 3,221 +0.05(+0.31%)
Mar 08, 2013 16.40 16.40 16.38 16.38 794 -0.04(-0.24%)
Mar 07, 2013 16.40 16.42 16.37 16.42 3,346 +0.13(+0.80%)
Mar 06, 2013 16.40 16.40 16.29 16.29 1,656 -0.07(-0.43%)
Mar 05, 2013 16.29 16.36 16.29 16.36 1,964 +0.10(+0.62%)
Mar 04, 2013 16.28 16.28 16.20 16.26 3,862 +0.04(+0.25%)
Mar 01, 2013 16.26 16.26 16.15 16.22 4,236 -0.04(-0.25%)
Feb 28, 2013 16.22 16.28 16.23 16.26 4,294 +0.07(+0.43%)
Feb 27, 2013 16.18 16.19 16.10 16.19 10,458 +0.09(+0.56%)
Feb 26, 2013 16.03 16.10 16.01 16.10 1,348 +0.00(+0.00%)
Feb 22, 2013 16.10 16.10 16.10 16.10 750 +0.13(+0.81%)
Feb 21, 2013 16.10 16.10 15.96 15.97 5,323 -0.23(-1.42%)
Feb 20, 2013 16.29 16.29 16.20 16.20 1,457 -0.05(-0.31%)
Feb 19, 2013 16.20 16.26 16.20 16.25 3,210 +0.11(+0.68%)
Feb 15, 2013 16.14 16.14 16.14 0 +0.02(+0.12%)
Feb 14, 2013 16.26 16.26 16.12 16.12 2,524 -0.12(-0.74%)
Feb 13, 2013 16.22 16.24 16.22 16.24 45,490 +0.00(+0.00%)
Feb 12, 2013 16.24 16.24 16.24 16.24 1,562 +0.05(+0.31%)
Feb 11, 2013 16.26 16.26 16.18 16.19 1,941 +0.09(+0.56%)
Feb 08, 2013 16.09 16.16 16.09 16.10 6,440 +0.02(+0.12%)
Feb 07, 2013 16.14 16.14 16.08 16.08 1,156 -0.04(-0.25%)
Feb 06, 2013 16.12 16.12 16.12 16.12 502 +0.03(+0.19%)
Feb 04, 2013 16.19 16.19 16.05 16.09 5,022 -0.13(-0.80%)
Feb 01, 2013 16.08 16.22 16.08 16.22 1,555 +0.12(+0.75%)
Jan 31, 2013 16.22 16.22 16.10 16.10 2,785 -0.13(-0.80%)
Jan 30, 2013 16.30 16.30 16.23 16.23 11,883 -0.03(-0.18%)
Jan 29, 2013 16.27 16.27 16.24 16.26 3,690 +0.04(+0.25%)
Jan 28, 2013 16.37 16.37 16.22 16.22 12,519 -0.02(-0.12%)
Jan 25, 2013 16.23 16.24 16.18 16.24 1,151 +0.11(+0.68%)
Jan 24, 2013 16.06 16.15 16.06 16.13 5,011 -0.03(-0.19%)
Jan 23, 2013 16.19 16.19 16.08 16.16 1,082 +0.11(+0.69%)
Jan 22, 2013 16.05 16.05 16.05 16.05 390 -0.02(-0.12%)
Jan 21, 2013 16.17 16.17 16.06 16.07 4,044 +0.01(+0.06%)
Jan 18, 2013 16.00 16.06 15.99 16.06 22,679 +0.07(+0.44%)
Jan 17, 2013 16.03 16.03 15.96 15.99 3,760 +0.06(+0.38%)
Jan 16, 2013 15.94 15.94 15.91 15.93 5,623 +0.04(+0.25%)
Jan 15, 2013 15.95 15.95 15.83 15.89 4,093 -0.02(-0.13%)
Jan 14, 2013 15.98 15.98 15.80 15.91 2,404 +0.03(+0.19%)
Jan 11, 2013 15.85 15.89 15.85 15.88 2,913 -0.01(-0.06%)
Jan 10, 2013 15.80 15.89 15.80 15.89 1,750 +0.12(+0.76%)
Jan 09, 2013 15.76 15.81 15.76 15.77 1,155 +0.05(+0.32%)
Jan 08, 2013 15.75 15.77 15.71 15.72 1,643 -0.07(-0.44%)
Jan 07, 2013 15.78 15.79 15.76 15.79 2,195 -0.05(-0.32%)
Jan 04, 2013 15.84 15.84 15.76 15.84 2,476 +0.06(+0.38%)
Jan 03, 2013 15.81 15.81 15.78 15.78 9,181 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.