Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Balanced Growth Core ETF (TSX: CBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 17.93 18.04 17.93 18.04 2,356 +0.17(+0.95%)
Mar 28, 2014 17.87 17.87 17.87 17.87 643 -0.03(-0.17%)
Mar 26, 2014 17.90 17.90 17.90 413 -0.01(-0.06%)
Mar 25, 2014 17.89 17.91 17.89 17.91 1,911 +0.11(+0.62%)
Mar 24, 2014 17.93 17.93 17.80 17.80 2,085 -0.04(-0.22%)
Mar 20, 2014 17.84 17.84 17.84 17.84 5 -0.09(-0.50%)
Mar 19, 2014 17.94 17.94 17.91 17.93 947 -0.03(-0.17%)
Mar 18, 2014 17.82 17.96 17.82 17.96 3,954 +0.17(+0.96%)
Mar 17, 2014 17.78 17.83 17.75 17.79 5,208 +0.09(+0.51%)
Mar 14, 2014 17.70 17.73 17.70 17.70 3,453 +0.03(+0.17%)
Mar 13, 2014 17.86 17.86 17.67 17.67 2,864 -0.15(-0.84%)
Mar 12, 2014 17.82 17.82 17.82 17.82 1,270 -0.03(-0.17%)
Mar 11, 2014 17.95 17.95 17.85 17.85 5,876 -0.06(-0.34%)
Mar 10, 2014 17.91 17.91 17.91 17.91 1,712 -0.04(-0.22%)
Mar 07, 2014 17.95 17.95 17.95 17.95 546 -0.05(-0.28%)
Mar 06, 2014 18.00 18.00 18.00 18.00 1,307 +0.02(+0.11%)
Mar 05, 2014 17.98 17.98 17.98 17.98 1,080 +0.07(+0.39%)
Mar 04, 2014 17.87 17.99 17.87 17.91 11,964 +0.18(+1.02%)
Mar 03, 2014 17.75 17.75 17.73 17.73 2,688 -0.15(-0.84%)
Feb 28, 2014 17.89 17.89 17.88 17.88 1,363 +0.00(+0.00%)
Feb 27, 2014 17.87 17.89 17.79 17.88 2,335 +0.03(+0.17%)
Feb 26, 2014 17.88 17.88 17.83 17.85 1,943 +0.02(+0.11%)
Feb 25, 2014 17.83 17.83 17.83 17.83 3,866 -0.03(-0.17%)
Feb 24, 2014 17.85 17.87 17.73 17.86 4,938 +0.13(+0.73%)
Feb 21, 2014 17.73 17.73 17.73 17.73 500 +0.00(+0.00%)
Feb 19, 2014 17.73 17.73 17.73 17.73 388 +0.04(+0.23%)
Feb 18, 2014 17.66 17.69 17.65 17.69 9,760 +0.01(+0.06%)
Feb 14, 2014 17.68 17.68 17.68 0 +0.11(+0.63%)
Feb 13, 2014 17.50 17.57 17.49 17.57 2,096 +0.04(+0.23%)
Feb 12, 2014 17.53 17.53 17.53 17.53 476 +0.01(+0.06%)
Feb 11, 2014 17.44 17.52 17.44 17.52 427 +0.17(+0.98%)
Feb 10, 2014 17.39 17.40 17.35 17.35 1,153 -0.02(-0.12%)
Feb 07, 2014 17.36 17.37 17.34 17.37 1,431 +0.11(+0.64%)
Feb 06, 2014 17.15 17.27 17.15 17.26 624 +0.20(+1.17%)
Feb 05, 2014 17.12 17.12 17.06 17.06 3,685 -0.04(-0.23%)
Feb 04, 2014 17.04 17.10 17.04 17.10 1,302 +0.07(+0.41%)
Feb 03, 2014 17.32 17.32 17.03 17.03 5,097 -0.25(-1.45%)
Jan 31, 2014 17.29 17.29 17.28 17.28 1,573 -0.09(-0.52%)
Jan 30, 2014 17.35 17.37 17.35 17.37 1,516 +0.05(+0.29%)
Jan 29, 2014 17.35 17.35 17.32 17.32 7,333 -0.09(-0.52%)
Jan 27, 2014 17.41 17.41 17.41 17.41 139 +0.01(+0.06%)
Jan 24, 2014 17.60 17.60 17.40 17.40 1,002 -0.32(-1.81%)
Jan 23, 2014 17.80 17.80 17.67 17.72 7,508 -0.05(-0.28%)
Jan 22, 2014 17.72 17.77 17.72 17.77 5,771 +0.06(+0.34%)
Jan 21, 2014 17.89 17.89 17.68 17.71 4,305 +0.04(+0.23%)
Jan 20, 2014 17.65 17.67 17.65 17.67 886 +0.07(+0.40%)
Jan 17, 2014 17.60 17.60 17.60 17.60 3,263 -0.01(-0.06%)
Jan 16, 2014 17.62 17.62 17.61 17.61 1,154 +0.03(+0.17%)
Jan 14, 2014 17.58 17.58 17.58 17.58 348 +0.17(+0.98%)
Jan 13, 2014 17.60 17.60 17.41 17.41 3,551 -0.20(-1.14%)
Jan 10, 2014 17.60 17.61 17.54 17.61 3,095 +0.21(+1.21%)
Jan 09, 2014 17.43 17.43 17.38 17.40 991 +0.02(+0.12%)
Jan 08, 2014 17.40 17.42 17.38 17.38 4,528 -0.02(-0.11%)
Jan 07, 2014 17.36 17.40 17.36 17.40 2,845 +0.12(+0.69%)
Jan 06, 2014 17.37 17.37 17.28 17.28 2,612 -0.02(-0.12%)
Jan 03, 2014 17.27 17.30 17.27 17.30 5,886 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.