Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skeena Resources Ltd (TSX: SKE )

5.920 -0.660 (-10.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.930 3.230 2.930 3.210 450,157 +0.27(+9.18%)
Mar 30, 2021 2.960 2.980 2.910 2.940 408,300 -0.12(-3.92%)
Mar 29, 2021 3.030 3.060 2.950 3.060 315,316 +0.04(+1.32%)
Mar 26, 2021 2.990 3.040 2.980 3.020 216,167 +0.05(+1.68%)
Mar 25, 2021 3.020 3.020 2.920 2.970 228,241 -0.03(-1.00%)
Mar 24, 2021 2.950 3.110 2.950 3.000 866,391 +0.11(+3.81%)
Mar 23, 2021 3.100 3.130 2.870 2.890 679,784 -0.23(-7.37%)
Mar 22, 2021 3.100 3.210 3.100 3.120 614,047 -0.03(-0.95%)
Mar 19, 2021 3.280 3.280 3.070 3.150 10,196,680 -0.13(-3.96%)
Mar 18, 2021 3.320 3.330 3.230 3.280 1,791,356 -0.10(-2.96%)
Mar 17, 2021 3.270 3.430 3.150 3.380 1,174,641 +0.12(+3.68%)
Mar 16, 2021 3.430 3.430 3.250 3.260 1,050,243 -0.14(-4.12%)
Mar 15, 2021 3.290 3.500 3.250 3.400 1,560,274 +0.23(+7.26%)
Mar 12, 2021 3.100 3.170 2.980 3.170 471,085 +0.01(+0.32%)
Mar 11, 2021 3.200 3.200 2.980 3.160 689,462 +0.02(+0.64%)
Mar 10, 2021 2.990 3.200 2.970 3.140 594,639 +0.19(+6.44%)
Mar 09, 2021 2.880 3.040 2.840 2.950 441,779 +0.16(+5.73%)
Mar 08, 2021 2.870 2.920 2.750 2.790 547,270 +0.00(+0.00%)
Mar 05, 2021 2.700 2.790 2.650 2.790 1,738,880 +0.09(+3.33%)
Mar 04, 2021 2.900 3.000 2.600 2.700 938,788 -0.20(-6.90%)
Mar 03, 2021 3.000 3.050 2.870 2.900 613,616 -0.17(-5.54%)
Mar 02, 2021 2.920 3.130 2.910 3.070 361,976 +0.13(+4.42%)
Mar 01, 2021 3.210 3.220 2.920 2.940 419,541 -0.17(-5.47%)
Feb 26, 2021 3.300 3.300 3.030 3.110 903,795 -0.25(-7.44%)
Feb 25, 2021 3.640 3.730 3.360 3.360 603,049 -0.38(-10.16%)
Feb 24, 2021 3.670 3.810 3.580 3.740 402,485 +0.04(+1.08%)
Feb 23, 2021 3.700 3.710 3.430 3.700 494,866 -0.02(-0.54%)
Feb 22, 2021 3.600 3.750 3.580 3.720 405,044 +0.12(+3.33%)
Feb 19, 2021 3.540 3.630 3.440 3.600 1,402,020 +0.10(+2.86%)
Feb 18, 2021 3.610 3.680 3.470 3.500 364,472 -0.16(-4.37%)
Feb 17, 2021 3.790 3.790 3.590 3.660 605,286 -0.13(-3.43%)
Feb 16, 2021 3.860 3.860 3.740 3.790 604,343 -0.12(-3.07%)
Feb 12, 2021 3.910 3.910 3.910 0 +0.15(+3.99%)
Feb 11, 2021 3.910 3.930 3.630 3.760 729,151 -0.17(-4.33%)
Feb 10, 2021 3.480 3.950 3.430 3.930 809,970 +0.53(+15.59%)
Feb 09, 2021 3.470 3.570 3.380 3.400 538,924 +0.00(+0.00%)
Feb 08, 2021 3.220 3.460 3.200 3.400 577,075 +0.16(+4.94%)
Feb 05, 2021 3.260 3.300 3.170 3.240 483,927 -0.01(-0.31%)
Feb 04, 2021 3.060 3.280 3.030 3.250 647,980 +0.11(+3.50%)
Feb 03, 2021 3.030 3.200 3.030 3.140 622,027 +0.11(+3.63%)
Feb 02, 2021 3.080 3.100 2.950 3.030 479,365 -0.15(-4.72%)
Feb 01, 2021 3.180 3.330 3.080 3.180 500,926 +0.07(+2.25%)
Jan 29, 2021 3.140 3.250 3.110 3.110 346,067 -0.04(-1.27%)
Jan 28, 2021 2.970 3.190 2.940 3.150 552,602 +0.16(+5.35%)
Jan 27, 2021 3.150 3.150 2.890 2.990 772,938 -0.20(-6.27%)
Jan 26, 2021 3.220 3.300 3.150 3.190 252,805 -0.06(-1.85%)
Jan 25, 2021 3.400 3.450 3.250 3.250 327,505 -0.17(-4.97%)
Jan 22, 2021 3.250 3.470 3.170 3.420 467,212 +0.01(+0.29%)
Jan 21, 2021 3.420 3.460 3.320 3.410 265,807 +0.04(+1.19%)
Jan 20, 2021 3.250 3.480 3.250 3.370 265,021 +0.13(+4.01%)
Jan 19, 2021 3.170 3.290 3.130 3.240 404,933 +0.09(+2.86%)
Jan 18, 2021 3.250 3.250 3.060 3.150 316,848 -0.05(-1.56%)
Jan 15, 2021 3.440 3.480 3.200 3.200 376,259 -0.28(-8.05%)
Jan 14, 2021 3.510 3.560 3.430 3.480 237,357 -0.03(-0.85%)
Jan 13, 2021 3.580 3.690 3.490 3.510 446,689 -0.10(-2.77%)
Jan 12, 2021 3.410 3.610 3.370 3.610 415,868 +0.21(+6.18%)
Jan 11, 2021 3.340 3.560 3.340 3.400 498,535 -0.01(-0.29%)
Jan 08, 2021 3.490 3.520 3.290 3.410 472,643 -0.16(-4.48%)
Jan 07, 2021 3.610 3.630 3.390 3.570 357,646 +0.01(+0.28%)
Jan 06, 2021 3.310 3.590 3.280 3.560 353,952 +0.27(+8.21%)
Jan 05, 2021 3.440 3.440 3.260 3.290 373,619 -0.17(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.