Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5400 0.5600 0.5300 0.5400 222,725 +0.00(+0.00%)
Mar 30, 2023 0.5400 0.5500 0.5300 0.5400 136,750 +0.01(+1.89%)
Mar 29, 2023 0.5500 0.5500 0.5200 0.5300 720,613 +0.00(+0.00%)
Mar 28, 2023 0.5500 0.5500 0.5000 0.5300 567,656 -0.01(-1.85%)
Mar 27, 2023 0.5100 0.5600 0.5000 0.5400 1,216,373 +0.08(+16.13%)
Mar 24, 2023 0.4700 0.4750 0.4650 0.4650 205,345 +0.01(+1.09%)
Mar 23, 2023 0.4500 0.4750 0.4500 0.4600 212,521 +0.03(+5.75%)
Mar 22, 2023 0.4500 0.4500 0.4350 0.4350 141,400 -0.03(-5.43%)
Mar 21, 2023 0.4700 0.4700 0.4400 0.4600 313,279 -0.01(-1.08%)
Mar 20, 2023 0.4650 0.4750 0.4400 0.4650 318,525 +0.01(+1.09%)
Mar 17, 2023 0.4500 0.4700 0.4200 0.4600 164,119 +0.02(+4.55%)
Mar 16, 2023 0.4600 0.4600 0.4050 0.4400 404,102 +0.03(+6.02%)
Mar 15, 2023 0.4300 0.4300 0.4100 0.4150 170,268 -0.01(-1.19%)
Mar 14, 2023 0.4400 0.4450 0.4200 0.4200 131,100 -0.01(-2.33%)
Mar 13, 2023 0.4450 0.4450 0.4250 0.4300 145,500 +0.00(+0.00%)
Mar 10, 2023 0.4450 0.4450 0.4300 0.4300 164,546 +0.00(+0.00%)
Mar 09, 2023 0.4750 0.4750 0.4300 0.4300 295,619 -0.04(-8.51%)
Mar 08, 2023 0.4700 0.4800 0.4625 0.4700 2,769,109 +0.01(+3.30%)
Mar 07, 2023 0.4800 0.4800 0.4550 0.4550 670,734 -0.02(-5.21%)
Mar 06, 2023 0.5000 0.5400 0.4800 0.4800 2,178,326 +0.07(+17.07%)
Mar 03, 2023 0.3850 0.4200 0.3850 0.4100 340,900 +0.03(+7.89%)
Mar 02, 2023 0.3700 0.3900 0.3700 0.3800 143,363 +0.01(+2.70%)
Mar 01, 2023 0.3600 0.3750 0.3600 0.3700 169,370 +0.01(+2.78%)
Feb 28, 2023 0.3500 0.3600 0.3450 0.3600 175,500 +0.01(+2.86%)
Feb 27, 2023 0.3550 0.3600 0.3400 0.3500 124,100 +0.01(+1.45%)
Feb 24, 2023 0.3950 0.3950 0.3450 0.3450 109,000 -0.01(-1.43%)
Feb 23, 2023 0.3400 0.3500 0.3400 0.3500 173,918 +0.01(+2.94%)
Feb 22, 2023 0.3600 0.3600 0.3350 0.3400 196,007 -0.01(-4.23%)
Feb 21, 2023 0.3650 0.3650 0.3550 0.3550 139,160 +0.00(+0.00%)
Feb 17, 2023 0.3550 0 -0.01(-2.74%)
Feb 16, 2023 0.3700 0.3750 0.3600 0.3650 132,500 +0.01(+2.82%)
Feb 15, 2023 0.3700 0.3700 0.3550 0.3550 128,400 -0.01(-2.74%)
Feb 14, 2023 0.3650 0.3700 0.3600 0.3650 80,507 +0.01(+2.82%)
Feb 13, 2023 0.3600 0.3600 0.3550 0.3550 63,149 +0.00(+0.00%)
Feb 10, 2023 0.3650 0.3700 0.3550 0.3550 54,000 -0.01(-2.74%)
Feb 09, 2023 0.3800 0.3800 0.3600 0.3650 81,500 +0.01(+1.39%)
Feb 08, 2023 0.3700 0.3700 0.3500 0.3600 144,073 -0.01(-2.70%)
Feb 07, 2023 0.3850 0.3850 0.3700 0.3700 140,666 -0.01(-1.33%)
Feb 06, 2023 0.3750 0.3800 0.3700 0.3750 321,100 +0.00(+0.00%)
Feb 03, 2023 0.3750 0.3800 0.3700 0.3750 97,100 -0.01(-1.32%)
Feb 02, 2023 0.3950 0.3950 0.3800 0.3800 166,500 -0.02(-3.80%)
Feb 01, 2023 0.4150 0.4150 0.3750 0.3950 201,002 -0.01(-1.25%)
Jan 31, 2023 0.3900 0.4150 0.3900 0.4000 98,810 +0.02(+3.90%)
Jan 30, 2023 0.3850 0.4150 0.3850 0.3850 212,386 -0.01(-1.28%)
Jan 27, 2023 0.4100 0.4100 0.3900 0.3900 112,640 -0.02(-4.88%)
Jan 26, 2023 0.4200 0.4200 0.4000 0.4100 67,500 -0.01(-1.20%)
Jan 25, 2023 0.4000 0.4200 0.4000 0.4150 64,161 +0.00(+0.00%)
Jan 24, 2023 0.4250 0.4400 0.4150 0.4150 107,900 -0.01(-2.35%)
Jan 23, 2023 0.4400 0.4450 0.4200 0.4250 66,660 -0.02(-3.41%)
Jan 20, 2023 0.4200 0.4400 0.4200 0.4400 95,400 +0.01(+2.33%)
Jan 19, 2023 0.4500 0.4500 0.4300 0.4300 2,180,500 +0.00(+0.00%)
Jan 18, 2023 0.4400 0.4500 0.4300 0.4300 138,407 -0.01(-2.27%)
Jan 17, 2023 0.4700 0.4750 0.4300 0.4400 421,546 -0.02(-4.35%)
Jan 16, 2023 0.4600 0.4900 0.4500 0.4600 581,030 +0.04(+8.24%)
Jan 13, 2023 0.3900 0.4450 0.3900 0.4250 515,164 +0.04(+11.84%)
Jan 12, 2023 0.3500 0.3900 0.3500 0.3800 434,800 +0.03(+8.57%)
Jan 11, 2023 0.3600 0.3600 0.3500 0.3500 967,905 +0.00(+0.00%)
Jan 10, 2023 0.3600 0.3600 0.3500 0.3500 230,094 -0.01(-2.78%)
Jan 09, 2023 0.3550 0.3700 0.3550 0.3600 713,500 +0.01(+2.86%)
Jan 06, 2023 0.3300 0.3500 0.3300 0.3500 583,000 +0.02(+6.06%)
Jan 05, 2023 0.3400 0.3400 0.3300 0.3300 237,000 -0.01(-2.94%)
Jan 04, 2023 0.3400 0.3500 0.3400 0.3400 330,750 +0.02(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.