Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGTL )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+2.94%)
Mar 30, 2022 0.1750 0.1750 0.1700 0.1700 10,928 -0.01(-5.56%)
Mar 29, 2022 0.1800 0.1850 0.1800 0.1800 20,885 +0.01(+2.86%)
Mar 28, 2022 0.1800 0.1800 0.1750 0.1750 9,001 -0.01(-2.78%)
Mar 25, 2022 0.1900 0.1900 0.1800 0.1800 13,515 +0.00(+0.00%)
Mar 24, 2022 0.1850 0.1850 0.1750 0.1800 15,497 -0.01(-5.26%)
Mar 23, 2022 0.1800 0.1900 0.1750 0.1900 89,000 +0.01(+5.56%)
Mar 22, 2022 0.1800 0.1850 0.1800 0.1800 31,146 -0.01(-2.70%)
Mar 21, 2022 0.1650 0.1850 0.1650 0.1850 160,795 +0.01(+5.71%)
Mar 18, 2022 0.1750 0.1750 0.1750 0.1750 17,360 +0.00(+2.94%)
Mar 17, 2022 0.1600 0.1700 0.1550 0.1700 66,011 +0.01(+6.25%)
Mar 16, 2022 0.1650 0.1650 0.1550 0.1600 19,076 +0.01(+3.23%)
Mar 15, 2022 0.1600 0.1650 0.1550 0.1550 255,369 +0.01(+3.33%)
Mar 14, 2022 0.1650 0.1650 0.1500 0.1500 83,991 -0.02(-11.76%)
Mar 10, 2022 0.1700 333 +0.00(+0.00%)
Mar 09, 2022 0.1750 0.1750 0.1700 0.1700 16,630 -0.00(-2.86%)
Mar 08, 2022 0.1700 0.1750 0.1700 0.1750 44,339 +0.00(+0.00%)
Mar 07, 2022 0.1750 0.1750 0.1500 0.1750 120,208 +0.00(+2.94%)
Mar 04, 2022 0.1750 0.1750 0.1700 0.1700 35,625 -0.00(-2.86%)
Mar 02, 2022 0.1750 100 -0.02(-7.89%)
Mar 01, 2022 0.1900 0.1900 0.1850 0.1900 16,326 +0.01(+2.70%)
Feb 28, 2022 0.1850 0.1850 0.1850 0.1850 845 -0.01(-2.63%)
Feb 25, 2022 0.1800 0.1900 0.1800 0.1900 69,251 +0.01(+5.56%)
Feb 24, 2022 0.1850 0.1850 0.1800 0.1800 11,800 -0.01(-2.70%)
Feb 23, 2022 0.1550 0.1900 0.1550 0.1850 85,025 +0.03(+19.35%)
Feb 22, 2022 0.1650 0.1650 0.1500 0.1550 129,818 -0.02(-11.43%)
Feb 18, 2022 0.1750 0 -0.01(-2.78%)
Feb 17, 2022 0.1800 0.1800 0.1800 0.1800 20,501 +0.01(+5.88%)
Feb 16, 2022 0.1750 0.1750 0.1700 0.1700 98,020 +0.00(+0.00%)
Feb 15, 2022 0.1850 0.1850 0.1700 0.1700 127,261 -0.01(-8.11%)
Feb 14, 2022 0.1850 0.1850 0.1850 0.1850 8,083 +0.01(+2.78%)
Feb 11, 2022 0.1900 0.1900 0.1800 0.1800 36,344 -0.01(-2.70%)
Feb 10, 2022 0.1850 0.1950 0.1850 0.1850 36,010 -0.01(-2.63%)
Feb 09, 2022 0.2050 0.2050 0.1900 0.1900 104,405 -0.01(-7.32%)
Feb 08, 2022 0.2050 0.2050 0.2000 0.2050 13,350 -0.01(-2.38%)
Feb 07, 2022 0.2050 0.2100 0.2050 0.2100 6,140 +0.01(+5.00%)
Feb 04, 2022 0.2000 0.2000 0.2000 0.2000 10,609 +0.01(+2.56%)
Feb 03, 2022 0.2200 0.1900 0.1950 121,399 -0.01(-7.14%)
Feb 02, 2022 0.2300 0.2400 0.2100 0.2100 203,491 -0.02(-8.70%)
Feb 01, 2022 0.2100 0.2300 0.2100 0.2300 134,168 +0.03(+12.20%)
Jan 31, 2022 0.1950 0.2200 0.1950 0.2050 69,302 +0.02(+13.89%)
Jan 28, 2022 0.1900 0.1900 0.1800 0.1800 109,235 -0.01(-2.70%)
Jan 27, 2022 0.1950 0.1950 0.1800 0.1850 45,884 +0.01(+5.71%)
Jan 26, 2022 0.1750 0.1850 0.1500 0.1750 173,318 +0.00(+0.00%)
Jan 25, 2022 0.1850 0.1850 0.1750 0.1750 15,945 -0.01(-2.78%)
Jan 24, 2022 0.2000 0.2000 0.1800 0.1800 172,526 -0.02(-10.00%)
Jan 21, 2022 0.2050 0.2050 0.2000 0.2000 26,894 +0.00(+0.00%)
Jan 20, 2022 0.2100 0.2100 0.2000 0.2000 29,526 +0.01(+2.56%)
Jan 19, 2022 0.2200 0.2200 0.1950 0.1950 140,606 -0.02(-9.30%)
Jan 18, 2022 0.2150 0.2150 0.2150 0.2150 1,515 -0.01(-2.27%)
Jan 17, 2022 0.2200 0.2200 0.2200 0.2200 11,580 +0.00(+0.00%)
Jan 14, 2022 0.2200 0.2200 0.2200 0.2200 600 +0.00(+0.00%)
Jan 13, 2022 0.2250 0.2250 0.2200 0.2200 13,452 -0.01(-2.22%)
Jan 12, 2022 0.2150 0.2250 0.2150 0.2250 36,490 +0.01(+4.65%)
Jan 11, 2022 0.2150 0.2150 0.2150 0.2150 12,750 -0.01(-2.27%)
Jan 10, 2022 0.2200 0.2200 0.2200 0.2200 13,501 +0.00(+0.00%)
Jan 07, 2022 0.2250 0.2250 0.2200 0.2200 19,219 +0.01(+2.33%)
Jan 06, 2022 0.2350 0.2350 0.2150 0.2150 34,500 -0.01(-4.44%)
Jan 05, 2022 0.2300 0.2350 0.2250 0.2250 43,500 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.