Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.090 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Mar 27, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 26, 2020 0.1600 0.1700 0.1600 0.1700 52,500 +0.02(+13.33%)
Mar 25, 2020 0.1500 0.1500 0.1500 0.1500 4,600 +0.01(+7.14%)
Mar 24, 2020 0.1400 0.1400 0.1300 0.1400 24,000 -0.01(-6.67%)
Mar 23, 2020 0.1350 0.1700 0.1350 0.1500 26,500 -0.02(-9.09%)
Mar 20, 2020 0.1400 0.1650 0.1400 0.1650 2,100 -0.01(-2.94%)
Mar 19, 2020 0.1550 0.1700 0.1550 0.1700 50,200 +0.01(+3.03%)
Mar 18, 2020 0.1650 0.1650 0.1650 0.1650 14,000 +0.01(+3.13%)
Mar 17, 2020 0.1600 0.1650 0.1600 0.1600 16,000 +0.01(+6.67%)
Mar 16, 2020 0.1550 0.1550 0.1300 0.1500 88,999 -0.02(-9.09%)
Mar 13, 2020 0.1700 0.1700 0.1550 0.1650 25,500 -0.01(-2.94%)
Mar 12, 2020 0.1650 0.1700 0.1650 0.1700 36,000 -0.00(-2.86%)
Mar 11, 2020 0.1800 0.1800 0.1650 0.1750 43,000 +0.00(+2.94%)
Mar 09, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Mar 06, 2020 0.1750 0.1750 0.1750 0.1750 17,700 -0.01(-2.78%)
Mar 05, 2020 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Mar 04, 2020 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Mar 03, 2020 0.1800 0.1800 0.1800 0.1800 16,000 +0.00(+0.00%)
Mar 02, 2020 0.1800 0.1800 0.1800 0.1800 23,000 +0.00(+0.00%)
Feb 27, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Feb 26, 2020 0.2100 0.2100 0.1700 0.1700 18,000 -0.04(-19.05%)
Feb 25, 2020 0.2150 0.2150 0.2100 0.2100 42,000 +0.00(+0.00%)
Feb 24, 2020 0.2100 0.2150 0.2100 0.2100 66,500 -0.01(-2.33%)
Feb 21, 2020 0.2250 0.2250 0.2050 0.2150 44,600 -0.03(-12.24%)
Feb 20, 2020 0.2500 0.2500 0.2050 0.2450 88,000 -0.02(-7.55%)
Feb 19, 2020 0.2500 0.2650 0.2450 0.2650 61,000 -0.01(-1.85%)
Feb 14, 2020 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Feb 13, 2020 0.2500 0.2650 0.2500 0.2650 71,500 +0.02(+6.00%)
Feb 11, 2020 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Feb 10, 2020 0.2350 0.2350 0.2300 0.2300 38,500 -0.01(-4.17%)
Feb 06, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 05, 2020 0.2400 0.2400 0.2400 0.2400 150,500 +0.01(+4.35%)
Feb 04, 2020 0.2100 0.2350 0.2100 0.2300 1,288,500 +0.03(+15.00%)
Feb 03, 2020 0.2000 0.2000 0.2000 0.2000 10,500 +0.00(+0.00%)
Jan 30, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jan 28, 2020 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Jan 27, 2020 0.2200 0.2200 0.2150 0.2150 22,500 -0.01(-2.27%)
Jan 24, 2020 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+2.33%)
Jan 23, 2020 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Jan 22, 2020 0.2000 0.2150 0.2000 0.2150 59,000 +0.01(+4.88%)
Jan 21, 2020 0.1900 0.2200 0.1900 0.2050 171,500 +0.01(+5.13%)
Jan 20, 2020 0.1950 0.1950 0.1950 0.1950 6,300 +0.00(+0.00%)
Jan 17, 2020 0.1950 0.1950 0.1950 0.1950 25,000 -0.01(-2.50%)
Jan 16, 2020 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jan 15, 2020 0.2100 0.2250 0.1950 0.2000 137,500 +0.02(+8.11%)
Jan 14, 2020 0.1700 0.2050 0.1700 0.1850 40,500 +0.01(+8.82%)
Jan 13, 2020 0.1700 0.1700 0.1700 0.1700 132,100 +0.00(+0.00%)
Jan 10, 2020 0.1700 0.1700 0.1700 0.1700 295,500 +0.01(+6.25%)
Jan 08, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jan 07, 2020 0.1700 0.1700 0.1700 0.1700 40,000 +0.00(+0.00%)
Jan 06, 2020 0.1700 0.1700 0.1700 0.1700 1,009,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.