Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.3550 0.3550 0.3550 0.3550 6,000 -0.01(-2.74%)
Mar 29, 2007 0.3100 0.3800 0.3100 0.3650 65,000 -0.02(-3.95%)
Mar 28, 2007 0.3000 0.3800 0.3000 0.3800 25,000 +0.08(+26.67%)
Mar 27, 2007 0.2900 0.3000 0.2900 0.3000 11,500 +0.03(+11.11%)
Mar 26, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 23, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 22, 2007 0.2700 0.2700 0.2700 0.2700 170 +0.00(+0.00%)
Mar 21, 2007 0.3000 0.3000 0.2700 0.2700 34,000 -0.03(-10.00%)
Mar 20, 2007 0.3000 0.3000 0.3000 0.3000 15,000 +0.03(+11.11%)
Mar 19, 2007 0.3000 0.3000 0.2700 0.2700 22,500 -0.03(-10.00%)
Mar 16, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 15, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 14, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 13, 2007 0.3000 0.3000 0.2500 0.3000 19,000 -0.10(-25.00%)
Mar 12, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 09, 2007 0.4000 0.4000 0.4000 0.4000 300 +0.16(+66.67%)
Mar 08, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 07, 2007 0.2500 0.2500 0.2400 0.2400 219,000 -0.06(-20.00%)
Mar 06, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 05, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 02, 2007 0.3000 0.3000 0.3000 0.3000 40,000 +0.00(+0.00%)
Mar 01, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 28, 2007 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Feb 27, 2007 0.3600 0.3600 0.3000 0.3000 121,000 -0.08(-21.05%)
Feb 26, 2007 0.3800 0.3800 0.3800 0.3800 10,000 +0.02(+5.56%)
Feb 23, 2007 0.3600 0.3600 0.3600 0.3600 10,000 +0.01(+1.41%)
Feb 22, 2007 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Feb 21, 2007 0.3550 0.3550 0.3550 0.3550 15,000 -0.05(-11.25%)
Feb 20, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 16, 2007 0.4000 0.4000 0.4000 0.4000 20,000 +0.05(+14.29%)
Feb 15, 2007 0.3500 0.3500 0.3500 0.3500 1,000 -0.05(-11.39%)
Feb 14, 2007 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Feb 13, 2007 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Feb 12, 2007 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Feb 09, 2007 0.3950 0.3950 0.3950 0.3950 5,000 +0.00(+0.00%)
Feb 08, 2007 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Feb 07, 2007 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Feb 06, 2007 0.3200 0.3950 0.3200 0.3950 13,500 +0.05(+12.86%)
Feb 05, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 02, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 01, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 31, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 30, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 29, 2007 0.3500 0.3500 0.3500 0.3500 33,500 +0.00(+0.00%)
Jan 26, 2007 0.3450 0.3500 0.3450 0.3500 8,000 +0.01(+1.45%)
Jan 25, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 24, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 23, 2007 0.3450 0.3450 0.3450 0.3450 6,000 +0.04(+15.00%)
Jan 22, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 19, 2007 0.3100 0.3100 0.3000 0.3000 60,000 -0.04(-13.04%)
Jan 18, 2007 0.3500 0.3500 0.3450 0.3450 14,500 -0.02(-4.17%)
Jan 17, 2007 0.3600 0.3600 0.3600 0.3600 10,000 -0.01(-2.70%)
Jan 16, 2007 0.3700 0.3700 0.3700 0.3700 10,000 -0.03(-7.50%)
Jan 12, 2007 0.4000 0.4000 0.4000 0.4000 15,000 +0.00(+0.00%)
Jan 11, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 10, 2007 0.4000 0.4000 0.4000 0.4000 25,000 +0.00(+0.00%)
Jan 09, 2007 0.4000 0.4000 0.4000 0.4000 9,000 +0.00(+0.00%)
Jan 08, 2007 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Jan 05, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 04, 2007 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.