Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

N/A UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0500 0.0500 0.0450 0.0450 438,888 +0.00(+0.00%)
Mar 28, 2019 0.0450 0.0450 0.0400 0.0450 576,110 +0.00(+0.00%)
Mar 27, 2019 0.0450 0.0450 0.0400 0.0450 267,093 +0.00(+12.50%)
Mar 26, 2019 0.0450 0.0450 0.0400 0.0400 253,000 -0.00(-11.11%)
Mar 25, 2019 0.0450 0.0450 0.0400 0.0450 1,740,081 +0.00(+12.50%)
Mar 22, 2019 0.0400 0.0400 0.0400 0.0400 273,000 +0.00(+0.00%)
Mar 21, 2019 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Mar 20, 2019 0.0400 0.0450 0.0400 0.0400 182,999 -0.00(-11.11%)
Mar 19, 2019 0.0400 0.0450 0.0400 0.0450 360,866 +0.00(+12.50%)
Mar 18, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Mar 15, 2019 0.0400 0.0400 0.0400 0.0400 88,999 +0.00(+0.00%)
Mar 14, 2019 0.0400 0.0400 0.0400 0.0400 28,900 -0.00(-11.11%)
Mar 13, 2019 0.0400 0.0450 0.0400 0.0450 29,000 +0.00(+0.00%)
Mar 12, 2019 0.0450 0.0450 0.0450 0.0450 124,400 +0.00(+4.65%)
Mar 11, 2019 0.0400 0.0450 0.0400 0.0430 327,000 +0.00(+7.50%)
Mar 08, 2019 0.0400 0.0450 0.0400 0.0400 65,925 +0.00(+0.00%)
Mar 07, 2019 0.0450 0.0450 0.0400 0.0400 152,000 +0.00(+0.00%)
Mar 06, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 05, 2019 0.0450 0.0450 0.0400 0.0400 131,000 -0.00(-11.11%)
Mar 04, 2019 0.0450 0.0500 0.0400 0.0450 1,745,180 +0.00(+0.00%)
Mar 01, 2019 0.0500 0.0500 0.0450 0.0450 661,600 +0.00(+0.00%)
Feb 28, 2019 0.0550 0.0550 0.0450 0.0450 1,203,500 -0.01(-18.18%)
Feb 27, 2019 0.0550 0.0600 0.0500 0.0550 2,504,210 -0.00(-8.33%)
Feb 26, 2019 0.0350 0.0650 0.0350 0.0600 8,083,120 +0.02(+71.43%)
Feb 25, 2019 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Feb 22, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Feb 21, 2019 0.0400 0.0400 0.0350 0.0350 57,080 +0.00(+0.00%)
Feb 20, 2019 0.0350 0.0400 0.0350 0.0350 396,700 -0.00(-12.50%)
Feb 19, 2019 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Feb 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 13, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 12, 2019 0.0400 0.0400 0.0350 0.0350 142,000 +0.00(+0.00%)
Feb 11, 2019 0.0350 0.0350 0.0350 0.0350 737,000 +0.00(+0.00%)
Feb 08, 2019 0.0350 0.0350 0.0350 0.0350 17,000 -0.00(-12.50%)
Feb 07, 2019 0.0350 0.0400 0.0350 0.0400 99,500 +0.00(+14.29%)
Feb 06, 2019 0.0350 0.0350 0.0350 0.0350 177,452 +0.00(+0.00%)
Feb 05, 2019 0.0350 0.0350 0.0350 0.0350 65,000 -0.00(-12.50%)
Feb 04, 2019 0.0400 0.0400 0.0350 0.0400 686,000 +0.00(+14.29%)
Feb 01, 2019 0.0350 0.0400 0.0350 0.0350 669,800 +0.00(+0.00%)
Jan 31, 2019 0.0350 0.0350 0.0350 0.0350 3,800 +0.00(+0.00%)
Jan 30, 2019 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Jan 29, 2019 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Jan 28, 2019 0.0350 0.0400 0.0350 0.0400 235,500 +0.00(+14.29%)
Jan 25, 2019 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Jan 24, 2019 0.0350 0.0350 0.0350 0.0350 35,000 -0.00(-12.50%)
Jan 23, 2019 0.0350 0.0400 0.0350 0.0400 142,693 +0.00(+14.29%)
Jan 22, 2019 0.0400 0.0400 0.0350 0.0350 35,000 -0.00(-12.50%)
Jan 21, 2019 0.0350 0.0400 0.0350 0.0400 119,000 +0.00(+0.00%)
Jan 18, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Jan 17, 2019 0.0350 0.0400 0.0350 0.0350 268,500 +0.00(+0.00%)
Jan 16, 2019 0.0400 0.0400 0.0350 0.0350 35,000 +0.00(+0.00%)
Jan 15, 2019 0.0400 0.0400 0.0350 0.0350 406,408 -0.00(-12.50%)
Jan 14, 2019 0.0400 0.0450 0.0400 0.0400 4,081,154 +0.01(+33.33%)
Jan 11, 2019 0.0250 0.0350 0.0250 0.0300 929,200 +0.00(+20.00%)
Jan 10, 2019 0.0250 0.0300 0.0250 0.0250 75,990 +0.00(+0.00%)
Jan 09, 2019 0.0250 0.0250 0.0250 0.0250 438,000 -0.00(-16.67%)
Jan 08, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 07, 2019 0.0300 0.0300 0.0300 0.0300 19,447 +0.00(+0.00%)
Jan 04, 2019 0.0300 0.0300 0.0300 0.0300 18,597 +0.00(+0.00%)
Jan 03, 2019 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.