Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SB )

N/A UNCHANGED
Last Price Updated: 12:23 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 27, 2020 0.0700 0.0700 0.0700 0.0700 15,000 +0.02(+40.00%)
Mar 25, 2020 0.0500 0.0500 0.0500 0 -0.04(-41.18%)
Mar 20, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 19, 2020 0.0850 0.0850 0.0850 0.0850 5,400 +0.04(+70.00%)
Mar 18, 2020 0.0700 0.0700 0.0500 0.0500 13,000 -0.04(-41.18%)
Mar 17, 2020 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+21.43%)
Mar 11, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 09, 2020 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Mar 06, 2020 0.1000 0.1000 0.0900 0.0900 7,000 -0.02(-18.18%)
Mar 03, 2020 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Mar 02, 2020 0.1000 0.1000 0.0800 0.0800 3,966 +0.00(+0.00%)
Feb 28, 2020 0.0850 0.0850 0.0800 0.0800 22,620 -0.01(-5.88%)
Feb 27, 2020 0.0850 0.0850 0.0850 0.0850 5,166 +0.00(+0.00%)
Feb 26, 2020 0.0850 0.0850 0.0850 0.0850 36,500 +0.01(+6.25%)
Feb 25, 2020 0.0800 0.0800 0.0800 70 +0.00(+0.00%)
Feb 24, 2020 0.0850 0.0850 0.0800 0.0800 37,054 -0.01(-5.88%)
Feb 21, 2020 0.0800 0.0850 0.0800 0.0850 12,133 +0.01(+6.25%)
Feb 20, 2020 0.0850 0.0850 0.0800 0.0800 34,000 -0.01(-5.88%)
Feb 19, 2020 0.0800 0.0850 0.0800 0.0850 17,000 +0.01(+6.25%)
Feb 18, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Feb 14, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2020 0.0900 0.0900 0.0500 0.0800 94,666 -0.01(-15.79%)
Feb 12, 2020 0.0950 0.0950 0.0900 0.0950 74,000 -0.01(-5.00%)
Feb 11, 2020 0.1050 0.1050 0.0900 0.1000 153,500 +0.00(+0.00%)
Feb 10, 2020 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Feb 07, 2020 0.1050 0.1100 0.1050 0.1050 27,000 -0.01(-4.55%)
Feb 05, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 04, 2020 0.1050 0.1050 0.1050 0.1050 5,000 +0.01(+16.67%)
Jan 30, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 29, 2020 0.0900 0.0900 0.0800 0.0800 26,500 -0.01(-15.79%)
Jan 28, 2020 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Jan 27, 2020 0.0950 0.0950 0.0950 0.0950 24,143 +0.00(+0.00%)
Jan 24, 2020 0.1000 0.1000 0.0950 0.0950 35,000 -0.01(-5.00%)
Jan 23, 2020 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Jan 22, 2020 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+5.26%)
Jan 21, 2020 0.0950 0.0950 0.0950 0.0950 47,000 +0.00(+0.00%)
Jan 20, 2020 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Jan 17, 2020 0.1000 0.1000 0.1000 0.1000 34,500 +0.00(+0.00%)
Jan 16, 2020 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Jan 15, 2020 0.1100 0.1100 0.1000 0.1000 55,000 -0.00(-4.76%)
Jan 10, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 09, 2020 0.1000 0.1050 0.1000 0.1050 17,250 +0.00(+5.00%)
Jan 08, 2020 0.0950 0.1000 0.0900 0.1000 43,833 +0.01(+5.26%)
Jan 07, 2020 0.0950 0.0950 0.0950 0.0950 10,000 -0.02(-17.39%)
Jan 06, 2020 0.1150 0.1150 0.1150 0.1150 11,500 +0.01(+4.55%)
Jan 03, 2020 0.1000 0.1100 0.0900 0.1100 220,500 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.