Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SB )

N/A UNCHANGED
Last Price Updated: 12:23 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0900 0.0950 0.0900 0.0950 250,100 +0.01(+5.56%)
Mar 30, 2022 0.0800 0.0900 0.0800 0.0900 92,922 +0.00(+5.88%)
Mar 29, 2022 0.0800 0.0850 0.0800 0.0850 173,115 +0.00(+0.00%)
Mar 28, 2022 0.0900 0.0900 0.0850 0.0850 16,000 +0.00(+0.00%)
Mar 25, 2022 0.0800 0.0850 0.0800 0.0850 68,000 +0.01(+13.33%)
Mar 24, 2022 0.0750 0.0750 0.0750 0.0750 1,030 -0.01(-11.76%)
Mar 23, 2022 0.0750 0.0850 0.0750 0.0850 27,000 +0.01(+13.33%)
Mar 22, 2022 0.0750 0.0750 0.0750 0.0750 18,000 -0.01(-6.25%)
Mar 21, 2022 0.0800 0.0800 0.0800 0.0800 240,000 +0.01(+6.67%)
Mar 18, 2022 0.0750 0.0750 0.0750 0.0750 280,000 +0.00(+7.14%)
Mar 17, 2022 0.0700 0.0700 0.0700 0.0700 4,430 -0.00(-6.67%)
Mar 16, 2022 0.0750 0.0750 0.0750 0.0750 6,850 +0.00(+0.00%)
Mar 15, 2022 0.0750 0.0750 0.0750 0.0750 10,250 +0.00(+7.14%)
Mar 14, 2022 0.0700 0.0700 0.0700 0.0700 184,150 +0.00(+0.00%)
Mar 11, 2022 0.0700 0.0700 0.0700 0.0700 116,000 -0.00(-6.67%)
Mar 10, 2022 0.0800 0.0800 0.0750 0.0750 137,000 +0.00(+0.00%)
Mar 09, 2022 0.0800 0.0800 0.0750 0.0750 69,000 -0.01(-11.76%)
Mar 08, 2022 0.0800 0.0850 0.0800 0.0850 84,000 +0.01(+6.25%)
Mar 07, 2022 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Mar 04, 2022 0.0850 0.0850 0.0800 0.0800 39,016 +0.00(+0.00%)
Mar 03, 2022 0.0800 0.0800 0.0750 0.0800 321,750 +0.01(+6.67%)
Mar 02, 2022 0.0800 0.0800 0.0750 0.0750 50,000 -0.01(-6.25%)
Mar 01, 2022 0.0900 0.0900 0.0800 0.0800 37,033 -0.01(-5.88%)
Feb 28, 2022 0.0850 0.0900 0.0850 0.0850 63,885 +0.01(+6.25%)
Feb 25, 2022 0.0800 0.0800 0.0800 0.0800 121,500 +0.00(+0.00%)
Feb 24, 2022 0.0800 0.0800 0.0800 0.0800 87,000 +0.01(+6.67%)
Feb 23, 2022 0.0750 0.0750 0.0750 0.0750 94,500 +0.00(+7.14%)
Feb 22, 2022 0.0750 0.0750 0.0700 0.0700 89,000 -0.00(-6.67%)
Feb 18, 2022 0.0750 0 +0.00(+0.00%)
Feb 17, 2022 0.0800 0.0800 0.0750 0.0750 278,000 -0.01(-6.25%)
Feb 16, 2022 0.0850 0.0850 0.0800 0.0800 110,000 -0.01(-5.88%)
Feb 14, 2022 0.0850 0 +0.00(+0.00%)
Feb 11, 2022 0.0850 0.0850 0.0850 0.0850 180,000 +0.00(+0.00%)
Feb 10, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Feb 09, 2022 0.0850 0.0850 0.0850 0.0850 15,642 +0.00(+0.00%)
Feb 08, 2022 0.0850 0.0850 0.0850 0.0850 76,000 -0.00(-5.56%)
Feb 07, 2022 0.0950 0.0950 0.0900 0.0900 143,000 +0.00(+0.00%)
Feb 04, 2022 0.0900 0.0900 0.0900 0.0900 4,500 +0.00(+0.00%)
Feb 02, 2022 0.0900 0.0900 0.0900 0.0900 2,460 +0.00(+0.00%)
Feb 01, 2022 0.1000 0.1000 0.0900 0.0900 98,900 -0.01(-10.00%)
Jan 31, 2022 0.0950 0.1000 0.0950 0.1000 13,100 +0.00(+0.00%)
Jan 28, 2022 0.1000 0.1000 0.1000 0.1000 156,500 +0.01(+5.26%)
Jan 27, 2022 0.0950 0.0950 0.0950 0.0950 94,500 +0.01(+5.56%)
Jan 26, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jan 24, 2022 0.0900 0 -0.01(-5.26%)
Jan 21, 2022 0.0950 0.0950 0.0950 0.0950 9,450 +0.01(+5.56%)
Jan 20, 2022 0.0900 0.0900 0.0900 0.0900 14,900 -0.01(-5.26%)
Jan 19, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jan 18, 2022 0.1000 0.1000 0.0950 0.0950 91,000 -0.01(-5.00%)
Jan 17, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Jan 14, 2022 0.1000 0.1000 0.0950 0.0950 81,540 -0.01(-5.00%)
Jan 13, 2022 0.0950 0.1000 0.0950 0.1000 118,500 +0.01(+5.26%)
Jan 12, 2022 0.1000 0.1000 0.0950 0.0950 95,500 -0.01(-5.00%)
Jan 11, 2022 0.1000 0.1000 0.1000 0.1000 13,250 +0.00(+0.00%)
Jan 10, 2022 0.1000 0.1000 0.1000 0.1000 106,000 -0.00(-4.76%)
Jan 07, 2022 0.1000 0.1050 0.1000 0.1050 21,000 +0.00(+5.00%)
Jan 06, 2022 0.1000 0.1000 0.1000 0.1000 110,000 +0.00(+0.00%)
Jan 05, 2022 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.