Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3250 +0.0050 (+1.56%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 27, 2020 0.1350 0.1350 0.1200 0.1350 34,500 -0.02(-12.90%)
Mar 26, 2020 0.1350 0.1550 0.1300 0.1550 32,500 +0.02(+14.81%)
Mar 25, 2020 0.1350 0.1350 0.1350 0.1350 15,000 +0.02(+17.39%)
Mar 23, 2020 0.1150 0.1150 0.1150 0 -0.03(-20.69%)
Mar 20, 2020 0.1300 0.1450 0.1300 0.1450 22,300 +0.00(+3.57%)
Mar 19, 2020 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Mar 18, 2020 0.1400 0.1750 0.1400 0.1400 138,700 +0.00(+0.00%)
Mar 17, 2020 0.1400 0.1400 0.1400 0.1400 4,100 -0.01(-6.67%)
Mar 16, 2020 0.1500 0.1500 0.1500 0.1500 30,000 -0.01(-6.25%)
Mar 13, 2020 0.1750 0.1750 0.1600 0.1600 20,000 +0.00(+0.00%)
Mar 12, 2020 0.1750 0.1750 0.1600 0.1600 21,500 -0.07(-28.89%)
Mar 09, 2020 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Mar 05, 2020 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Mar 03, 2020 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Mar 02, 2020 0.2400 0.2500 0.2400 0.2500 7,250 -0.01(-3.85%)
Feb 27, 2020 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Feb 26, 2020 0.2700 0.2700 0.2650 0.2650 4,000 -0.01(-3.64%)
Feb 25, 2020 0.2900 0.2900 0.2750 0.2750 31,500 -0.01(-3.51%)
Feb 24, 2020 0.2900 0.2900 0.2850 0.2850 10,320 +0.00(+1.79%)
Feb 21, 2020 0.2800 0.2800 0.2800 0.2800 4,471 -0.00(-1.75%)
Feb 20, 2020 0.2900 0.2900 0.2850 0.2850 3,000 -0.02(-5.00%)
Feb 19, 2020 0.3100 0.3100 0.3000 0.3000 26,000 -0.03(-9.09%)
Feb 13, 2020 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Feb 12, 2020 0.3350 0.3350 0.3350 60 +0.00(+0.00%)
Feb 10, 2020 0.3350 0.3350 0.3350 0 -0.03(-9.46%)
Feb 07, 2020 0.3800 0.3800 0.3700 0.3700 60,000 +0.00(+0.00%)
Feb 05, 2020 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Feb 04, 2020 0.3900 0.3900 0.3900 0.3900 7,500 +0.00(+0.00%)
Feb 03, 2020 0.4200 0.4200 0.3900 0.3900 6,356 -0.02(-6.02%)
Jan 31, 2020 0.4100 0.4150 0.4100 0.4150 25,000 +0.01(+1.22%)
Jan 30, 2020 0.4100 0.4100 0.4100 0.4100 10,000 -0.01(-1.20%)
Jan 29, 2020 0.3900 0.4150 0.3900 0.4150 13,174 +0.03(+9.21%)
Jan 28, 2020 0.3650 0.3800 0.3650 0.3800 14,000 +0.04(+10.14%)
Jan 24, 2020 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Jan 23, 2020 0.3400 0.3400 0.3400 0.3400 500 +0.01(+3.03%)
Jan 22, 2020 0.3350 0.3350 0.3300 0.3300 11,000 +0.00(+0.00%)
Jan 21, 2020 0.3300 0.3300 0.3300 0.3300 1,000 +0.01(+3.13%)
Jan 17, 2020 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Jan 13, 2020 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Jan 07, 2020 0.3300 0.3300 0.3300 0 +0.05(+15.79%)
Jan 03, 2020 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.