Indicators

(CSE: RSF )

0.0050 UNCHANGED

Last Price Updated: 3:57 PM EST, Nov 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.9000	0.9500	0.8700	0.9000	346,953	+0.00(+0.00%)
Mar 30, 2021	0.8700	0.9400	0.8300	0.9000	625,202	+0.05(+5.88%)
Mar 29, 2021	0.8600	0.8700	0.8000	0.8500	235,414	-0.05(-5.56%)
Mar 26, 2021	0.7900	0.9000	0.7800	0.9000	143,900	+0.07(+8.43%)
Mar 25, 2021	0.8100	0.8300	0.7500	0.8300	400,864	+0.01(+1.22%)
Mar 24, 2021	0.8200	0.8200	0.7700	0.8200	301,073	+0.01(+1.23%)
Mar 23, 2021	0.8000	0.8500	0.7900	0.8100	328,834	+0.00(+0.00%)
Mar 22, 2021	0.8500	0.8500	0.7900	0.8100	220,337	+0.00(+0.00%)
Mar 19, 2021	0.8400	0.8400	0.8000	0.8100	133,400	+0.01(+1.25%)
Mar 18, 2021	0.8800	0.8800	0.8000	0.8000	269,421	-0.07(-8.05%)
Mar 17, 2021	0.8800	0.8800	0.7800	0.8700	777,146	+0.02(+2.35%)
Mar 16, 2021	0.9600	0.9900	0.8300	0.8500	2,232,833	-0.08(-8.60%)
Mar 15, 2021	0.8400	0.9600	0.8100	0.9300	1,479,588	+0.11(+13.41%)
Mar 12, 2021	0.7200	0.9600	0.6600	0.8200	1,480,000	+0.02(+2.50%)
Mar 11, 2021	0.5300	0.8300	0.5200	0.8000	1,347,512	+0.28(+53.85%)
Mar 10, 2021	0.5200	0.5300	0.4600	0.5200	656,065	+0.00(+0.00%)
Mar 09, 2021	0.5400	0.5400	0.4800	0.5200	800,658	-0.02(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.