Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RSF )

0.0050 UNCHANGED
Last Price Updated: 3:57 PM EST, Nov 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1300 0.1300 0.1150 0.1250 165,000 +0.00(+0.00%)
Mar 30, 2022 0.1300 0.1300 0.1250 0.1250 72,430 +0.00(+0.00%)
Mar 29, 2022 0.1300 0.1450 0.1200 0.1250 535,447 -0.02(-10.71%)
Mar 28, 2022 0.1100 0.1450 0.1100 0.1400 1,776,187 +0.04(+33.33%)
Mar 25, 2022 0.1050 0.1100 0.1000 0.1050 667,587 -0.01(-4.55%)
Mar 24, 2022 0.1050 0.1100 0.1050 0.1100 67,119 +0.00(+0.00%)
Mar 23, 2022 0.1250 0.1250 0.1100 0.1100 743,850 -0.01(-12.00%)
Mar 22, 2022 0.1350 0.1350 0.1250 0.1250 450,420 -0.01(-7.41%)
Mar 21, 2022 0.1350 0.1400 0.1200 0.1350 961,719 +0.01(+3.85%)
Mar 18, 2022 0.1100 0.1350 0.1100 0.1300 1,702,810 +0.02(+18.18%)
Mar 17, 2022 0.1050 0.1100 0.1050 0.1100 813,660 +0.00(+0.00%)
Mar 16, 2022 0.1000 0.1100 0.1000 0.1100 343,046 +0.01(+4.76%)
Mar 15, 2022 0.0900 0.1050 0.0900 0.1050 471,000 +0.01(+16.67%)
Mar 14, 2022 0.1000 0.1050 0.0850 0.0900 1,412,166 -0.01(-14.29%)
Mar 11, 2022 0.1100 0.1200 0.0950 0.1050 1,387,104 +0.00(+0.00%)
Mar 10, 2022 0.0700 0.1050 0.0700 0.1050 3,110,602 +0.03(+50.00%)
Mar 09, 2022 0.0600 0.0750 0.0550 0.0700 1,489,602 +0.01(+16.67%)
Mar 08, 2022 0.0650 0.0650 0.0600 0.0600 755,502 +0.00(+0.00%)
Mar 07, 2022 0.0650 0.0650 0.0600 0.0600 2,830 +0.00(+0.00%)
Mar 04, 2022 0.0700 0.0700 0.0600 0.0600 510,783 -0.01(-14.29%)
Mar 03, 2022 0.0700 0.0700 0.0650 0.0700 90,014 +0.00(+0.00%)
Mar 02, 2022 0.0600 0.0800 0.0550 0.0700 481,121 +0.02(+27.27%)
Mar 01, 2022 0.0600 0.0600 0.0550 0.0550 981,754 -0.00(-8.33%)
Feb 28, 2022 0.0600 0.0600 0.0600 0.0600 43,330 -0.01(-14.29%)
Feb 25, 2022 0.0700 0.0700 0.0700 0.0700 4,480 +0.00(+0.00%)
Feb 24, 2022 0.0650 0.0700 0.0650 0.0700 131,512 +0.01(+7.69%)
Feb 23, 2022 0.0700 0.0700 0.0650 0.0650 45,400 -0.01(-7.14%)
Feb 22, 2022 0.0750 0.0750 0.0700 0.0700 143,422 -0.00(-6.67%)
Feb 18, 2022 0.0750 0 +0.00(+0.00%)
Feb 17, 2022 0.0700 0.0750 0.0650 0.0750 298,899 +0.00(+7.14%)
Feb 16, 2022 0.0750 0.0750 0.0700 0.0700 236,950 -0.00(-6.67%)
Feb 15, 2022 0.0750 0.0750 0.0750 0.0750 20,642 +0.00(+0.00%)
Feb 14, 2022 0.0750 0.0750 0.0750 0.0750 2,004 +0.00(+0.00%)
Feb 11, 2022 0.0750 0.0750 0.0750 0.0750 72,200 +0.00(+0.00%)
Feb 10, 2022 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Feb 09, 2022 0.0800 0.0800 0.0750 0.0750 96,729 +0.00(+0.00%)
Feb 08, 2022 0.0800 0.0900 0.0750 0.0750 629,925 -0.01(-16.67%)
Feb 07, 2022 0.0900 0.0900 0.0800 0.0900 40,931 +0.01(+12.50%)
Feb 04, 2022 0.0900 0.0900 0.0800 0.0800 165,163 -0.01(-11.11%)
Feb 03, 2022 0.0850 0.0900 0.0900 75,400 +0.01(+12.50%)
Feb 02, 2022 0.0850 0.0850 0.0800 0.0800 57,501 -0.01(-5.88%)
Feb 01, 2022 0.0750 0.0850 0.0750 0.0850 99,150 +0.01(+13.33%)
Jan 31, 2022 0.0800 0.0800 0.0750 0.0750 88,422 +0.00(+0.00%)
Jan 28, 2022 0.0700 0.0750 0.0700 0.0750 128,517 +0.00(+0.00%)
Jan 27, 2022 0.0750 0.0800 0.0750 0.0750 84,500 -0.01(-6.25%)
Jan 26, 2022 0.0750 0.0800 0.0750 0.0800 84,700 +0.01(+6.67%)
Jan 25, 2022 0.0800 0.0800 0.0750 0.0750 524,388 -0.01(-6.25%)
Jan 24, 2022 0.0750 0.0800 0.0750 0.0800 418,894 +0.01(+6.67%)
Jan 20, 2022 0.0750 0.0750 0 -0.01(-6.25%)
Jan 19, 2022 0.0850 0.0850 0.0800 0.0800 321,276 -0.01(-11.11%)
Jan 18, 2022 0.0900 0.0900 0.0800 0.0900 169,252 -0.01(-5.26%)
Jan 17, 2022 0.0900 0.0950 0.0850 0.0950 36,611 +0.01(+5.56%)
Jan 14, 2022 0.0900 0.0900 0.0850 0.0900 106,222 +0.00(+0.00%)
Jan 13, 2022 0.0850 0.0900 0.0850 0.0900 153,434 +0.00(+5.88%)
Jan 12, 2022 0.0950 0.0950 0.0850 0.0850 2,037,552 -0.01(-10.53%)
Jan 11, 2022 0.1100 0.1100 0.0900 0.0950 660,237 -0.01(-5.00%)
Jan 10, 2022 0.0900 0.1000 0.0900 0.1000 152,800 +0.01(+11.11%)
Jan 07, 2022 0.0900 0.0950 0.0900 0.0900 244,113 -0.01(-10.00%)
Jan 06, 2022 0.1000 0.1000 0.1000 0.1000 1,200 +0.01(+5.26%)
Jan 05, 2022 0.0900 0.0950 0.0900 0.0950 38,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.