Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: UUSA )

0.1150 +0.0150 (+15.00%)
Official Closing Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3600 0.3900 0.3600 0.3800 150,197 +0.02(+5.56%)
Mar 30, 2023 0.3750 0.3900 0.3550 0.3600 111,444 -0.01(-2.70%)
Mar 29, 2023 0.3150 0.3700 0.3000 0.3700 463,144 +0.07(+21.31%)
Mar 28, 2023 0.2950 0.3150 0.2850 0.3050 61,400 +0.02(+5.17%)
Mar 27, 2023 0.2800 0.3000 0.2800 0.2900 41,785 -0.01(-1.69%)
Mar 24, 2023 0.3000 0.3000 0.2800 0.2950 99,500 -0.01(-1.67%)
Mar 23, 2023 0.3100 0.3150 0.2900 0.3000 118,500 -0.01(-3.23%)
Mar 22, 2023 0.2900 0.3275 0.2850 0.3100 176,600 +0.02(+6.90%)
Mar 21, 2023 0.2900 0.2900 0.2700 0.2900 95,087 +0.01(+1.75%)
Mar 20, 2023 0.3000 0.3000 0.2850 0.2850 40,378 -0.03(-8.06%)
Mar 17, 2023 0.3000 0.3100 0.2750 0.3100 293,758 +0.02(+5.08%)
Mar 16, 2023 0.3000 0.3100 0.2900 0.2950 45,500 -0.02(-4.84%)
Mar 15, 2023 0.3150 0.3250 0.2850 0.3100 177,500 -0.01(-3.13%)
Mar 14, 2023 0.3200 0.3200 0.3100 0.3200 54,600 +0.00(+0.00%)
Mar 13, 2023 0.3550 0.3550 0.3200 0.3200 24,300 -0.02(-5.88%)
Mar 10, 2023 0.3400 0.3400 0.3200 0.3400 94,527 +0.01(+1.49%)
Mar 09, 2023 0.3400 0.3500 0.3250 0.3350 106,915 -0.03(-8.22%)
Mar 08, 2023 0.3600 0.3650 0.3400 0.3650 442,231 +0.01(+1.39%)
Mar 07, 2023 0.3700 0.3700 0.3600 0.3600 39,250 -0.01(-1.37%)
Mar 06, 2023 0.3800 0.3900 0.3500 0.3650 138,000 +0.02(+4.29%)
Mar 03, 2023 0.3500 0.3600 0.3400 0.3500 108,000 +0.00(+0.00%)
Mar 02, 2023 0.3750 0.3850 0.3400 0.3500 451,922 -0.03(-6.67%)
Mar 01, 2023 0.3900 0.3900 0.3700 0.3750 132,575 -0.02(-3.85%)
Feb 28, 2023 0.3900 0.3900 0.3700 0.3900 91,740 +0.00(+0.00%)
Feb 27, 2023 0.3950 0.4000 0.3900 0.3900 109,000 -0.01(-1.27%)
Feb 24, 2023 0.3900 0.4000 0.3900 0.3950 27,497 -0.01(-1.25%)
Feb 23, 2023 0.4000 0.4000 0.3850 0.4000 19,000 +0.02(+5.26%)
Feb 22, 2023 0.3800 0.3800 0.3800 0.3800 151,000 +0.00(+0.00%)
Feb 21, 2023 0.4050 0.4050 0.3750 0.3800 189,700 -0.03(-7.32%)
Feb 17, 2023 0.4100 0 +0.01(+2.50%)
Feb 16, 2023 0.4000 0.4000 0.3900 0.4000 393,596 +0.00(+0.00%)
Feb 15, 2023 0.4050 0.4200 0.4000 0.4000 90,500 -0.01(-2.44%)
Feb 14, 2023 0.4100 0.4100 0.3950 0.4100 60,500 -0.01(-1.20%)
Feb 13, 2023 0.4200 0.4300 0.4150 0.4150 24,500 -0.01(-1.19%)
Feb 10, 2023 0.3900 0.4200 0.3900 0.4200 220,000 +0.02(+5.00%)
Feb 09, 2023 0.4100 0.4150 0.3900 0.4000 143,875 +0.00(+0.00%)
Feb 08, 2023 0.4150 0.4150 0.4000 0.4000 65,500 -0.02(-4.76%)
Feb 07, 2023 0.4150 0.4200 0.4150 0.4200 27,500 +0.01(+1.20%)
Feb 06, 2023 0.4400 0.4500 0.4100 0.4150 200,400 -0.03(-5.68%)
Feb 03, 2023 0.4150 0.4450 0.4100 0.4400 45,500 +0.03(+6.02%)
Feb 02, 2023 0.4700 0.4700 0.4050 0.4150 157,336 -0.08(-15.31%)
Feb 01, 2023 0.4350 0.4900 0.4100 0.4900 47,000 +0.06(+13.95%)
Jan 31, 2023 0.4500 0.4500 0.4300 0.4300 43,600 -0.01(-2.27%)
Jan 30, 2023 0.4400 0.4400 0.4200 0.4400 110,135 +0.01(+1.15%)
Jan 27, 2023 0.4400 0.4450 0.4200 0.4350 137,000 +0.01(+1.16%)
Jan 26, 2023 0.4400 0.4400 0.4150 0.4300 27,425 +0.01(+2.38%)
Jan 25, 2023 0.4400 0.4500 0.4200 0.4200 44,047 -0.02(-4.55%)
Jan 24, 2023 0.4300 0.4500 0.4250 0.4400 34,150 +0.01(+2.33%)
Jan 23, 2023 0.4350 0.4600 0.4300 0.4300 142,760 +0.01(+2.38%)
Jan 20, 2023 0.4500 0.4500 0.4150 0.4200 111,500 -0.03(-5.62%)
Jan 19, 2023 0.4000 0.4650 0.3950 0.4450 116,426 +0.04(+9.88%)
Jan 18, 2023 0.4000 0.4600 0.3900 0.4050 192,513 +0.02(+3.85%)
Jan 17, 2023 0.4000 0.4150 0.3900 0.3900 149,147 -0.01(-1.27%)
Jan 16, 2023 0.4150 0.4200 0.3950 0.3950 47,040 -0.01(-3.66%)
Jan 13, 2023 0.4000 0.4100 0.3950 0.4100 83,850 +0.01(+2.50%)
Jan 12, 2023 0.4450 0.4450 0.4000 0.4000 121,450 -0.02(-5.88%)
Jan 11, 2023 0.4500 0.4600 0.4250 0.4250 141,250 -0.03(-5.56%)
Jan 10, 2023 0.4700 0.4800 0.4450 0.4500 69,700 -0.01(-2.17%)
Jan 09, 2023 0.4500 0.5000 0.4450 0.4600 152,120 +0.02(+3.37%)
Jan 06, 2023 0.4350 0.4600 0.4300 0.4450 79,600 +0.03(+5.95%)
Jan 05, 2023 0.4350 0.4350 0.4200 0.4200 27,000 -0.02(-3.45%)
Jan 04, 2023 0.4250 0.4450 0.4100 0.4350 45,000 +0.02(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.