Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.990 -0.050 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.3358 0.3777 0.3358 0.3694 24,778 +0.00(+1.14%)
Mar 28, 2008 0.3274 0.3773 0.3190 0.3652 111,861 -0.02(-4.38%)
Mar 27, 2008 0.3777 0.3861 0.3526 0.3819 100,601 +0.03(+9.65%)
Mar 26, 2008 0.2938 0.3484 0.2938 0.3483 118,727 +0.06(+20.28%)
Mar 25, 2008 0.2854 0.2980 0.2854 0.2896 165,028 +0.00(+1.47%)
Mar 24, 2008 0.3022 0.3064 0.2770 0.2854 275,288 -0.02(-5.57%)
Mar 21, 2008 0.2946 0.3106 0.2946 0.3022 97,715 +0.00(+0.00%)
Mar 20, 2008 0.2946 0.3106 0.2946 0.3022 97,715 -0.01(-3.99%)
Mar 19, 2008 0.3232 0.3484 0.2938 0.3148 245,520 -0.01(-2.60%)
Mar 18, 2008 0.2980 0.3316 0.2896 0.3232 72,641 -0.01(-2.53%)
Mar 17, 2008 0.3232 0.3358 0.2561 0.3316 140,909 +0.00(+0.00%)
Mar 14, 2008 0.3316 0.3358 0.3232 0.3316 99,886 -0.00(-1.25%)
Mar 13, 2008 0.3442 0.3484 0.3316 0.3358 76,189 -0.01(-3.03%)
Mar 12, 2008 0.3274 0.3484 0.3274 0.3463 89,984 -0.00(-0.60%)
Mar 11, 2008 0.3358 0.3484 0.3148 0.3484 107,186 +0.00(+0.00%)
Mar 10, 2008 0.3568 0.3694 0.3442 0.3484 97,270 -0.02(-5.68%)
Mar 07, 2008 0.3987 0.3987 0.3694 0.3694 69,403 -0.01(-3.29%)
Mar 06, 2008 0.3777 0.3819 0.3568 0.3819 153,058 -0.00(-1.10%)
Mar 05, 2008 0.3652 0.3899 0.3610 0.3861 16,199 +0.01(+2.22%)
Mar 04, 2008 0.3777 0.3983 0.3694 0.3777 188,141 -0.01(-2.16%)
Mar 03, 2008 0.3987 0.4155 0.3777 0.3861 123,025 -0.02(-6.04%)
Feb 29, 2008 0.4365 0.4407 0.3861 0.4109 103,355 -0.03(-6.76%)
Feb 28, 2008 0.4323 0.4533 0.4155 0.4407 57,681 -0.02(-4.55%)
Feb 27, 2008 0.4785 0.4785 0.4365 0.4617 100,810 -0.02(-4.35%)
Feb 26, 2008 0.4239 0.4827 0.4197 0.4827 39,581 +0.04(+9.52%)
Feb 25, 2008 0.4743 0.4743 0.4197 0.4407 24,826 +0.00(+0.00%)
Feb 22, 2008 0.4952 0.4952 0.4197 0.4407 147,485 -0.05(-11.02%)
Feb 21, 2008 0.4617 0.5037 0.4407 0.4953 104,601 +0.01(+2.61%)
Feb 20, 2008 0.4491 0.4827 0.4072 0.4827 292,130 +0.02(+4.55%)
Feb 19, 2008 0.5037 0.5037 0.4617 0.4617 155,755 -0.04(-8.33%)
Feb 18, 2008 0.4827 0.5037 0.4492 0.5037 185,758 +0.00(+0.00%)
Feb 15, 2008 0.4827 0.5037 0.4492 0.5037 185,758 +0.02(+4.35%)
Feb 14, 2008 0.4827 0.4827 0.4113 0.4827 418,086 +0.06(+13.86%)
Feb 13, 2008 0.3400 0.4407 0.3400 0.4239 140,816 +0.04(+9.78%)
Feb 12, 2008 0.4197 0.4197 0.3819 0.3861 45,614 -0.03(-6.12%)
Feb 11, 2008 0.3610 0.4113 0.3568 0.4113 206,243 +0.06(+18.07%)
Feb 08, 2008 0.3442 0.3484 0.3358 0.3484 87,461 +0.00(+1.22%)
Feb 07, 2008 0.3521 0.3694 0.3400 0.3442 73,544 -0.01(-3.53%)
Feb 06, 2008 0.3610 0.3861 0.3400 0.3568 172,078 -0.04(-9.57%)
Feb 05, 2008 0.4113 0.4407 0.3652 0.3945 522,366 -0.01(-3.09%)
Feb 04, 2008 0.3022 0.4071 0.3022 0.4071 399,433 +0.11(+38.57%)
Feb 01, 2008 0.2941 0.3022 0.2938 0.2938 100,215 +0.00(+1.45%)
Jan 31, 2008 0.2896 0.3064 0.2770 0.2896 139,501 +0.00(+0.00%)
Jan 30, 2008 0.3022 0.3148 0.2812 0.2896 161,144 -0.01(-2.82%)
Jan 29, 2008 0.3232 0.3274 0.2980 0.2980 146,930 -0.03(-10.13%)
Jan 28, 2008 0.3274 0.3526 0.3190 0.3316 18,000 -0.00(-1.25%)
Jan 25, 2008 0.3296 0.3563 0.3232 0.3358 57,736 +0.02(+5.40%)
Jan 24, 2008 0.3610 0.3610 0.3022 0.3186 134,581 -0.00(-1.43%)
Jan 23, 2008 0.3694 0.3694 0.2980 0.3232 129,311 +0.04(+13.24%)
Jan 22, 2008 0.4029 0.4029 0.2010 0.2854 667,126 -0.13(-32.00%)
Jan 18, 2008 0.4239 0.4407 0.3987 0.4197 51,780 +0.00(+0.00%)
Jan 17, 2008 0.4911 0.4911 0.3945 0.4197 376,994 -0.07(-14.53%)
Jan 16, 2008 0.4617 0.4911 0.4407 0.4911 160,746 +0.03(+6.36%)
Jan 15, 2008 0.4575 0.4617 0.4491 0.4617 20,968 +0.00(+0.93%)
Jan 14, 2008 0.4407 0.4617 0.4365 0.4574 128,629 +0.00(+0.00%)
Jan 11, 2008 0.4617 0.4743 0.4323 0.4574 370,268 -0.00(-0.01%)
Jan 10, 2008 0.4785 0.4785 0.4281 0.4575 176,571 -0.01(-2.68%)
Jan 09, 2008 0.4911 0.4953 0.4281 0.4701 121,222 -0.01(-1.75%)
Jan 08, 2008 0.4659 0.4953 0.4617 0.4785 143,923 -0.02(-4.20%)
Jan 07, 2008 0.4869 0.5414 0.4617 0.4995 141,702 +0.00(+0.00%)
Jan 04, 2008 0.4869 0.5246 0.4869 0.4995 147,890 -0.01(-1.65%)
Jan 03, 2008 0.5498 0.5498 0.5037 0.5079 147,642 -0.04(-6.92%)
Jan 02, 2008 0.5414 0.5498 0.5121 0.5456 412,044 +0.04(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.