Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1900 0.2000 0.1700 0.1952 23,400 +0.03(+17.17%)
Mar 28, 2019 0.1666 0.1666 0.1666 0.1666 3,000 -0.00(-2.00%)
Mar 27, 2019 0.1700 0.1700 0.1700 0.1700 1,000 +0.07(+68.32%)
Mar 26, 2019 0.1700 0.1700 0.1010 0.1010 4,604 -0.07(-40.59%)
Mar 25, 2019 0.1700 0.1700 0.1500 0.1700 27,998 +0.00(+0.59%)
Mar 21, 2019 0.1690 0.1690 0.1690 0 -0.00(-0.59%)
Mar 20, 2019 0.1250 0.2100 0.1228 0.1700 49,218 +0.05(+36.00%)
Mar 19, 2019 0.1200 0.1250 0.1200 0.1250 20,000 +0.01(+5.93%)
Mar 08, 2019 0.1180 0.1180 0.1180 0 +0.00(+0.00%)
Mar 06, 2019 0.1180 0.1180 0.1180 0 -0.00(-1.26%)
Mar 05, 2019 0.1200 0.1200 0.0979 0.1195 27,800 -0.00(-0.42%)
Mar 04, 2019 0.1250 0.1250 0.1200 0.1200 6,000 -0.00(-1.48%)
Mar 01, 2019 0.0810 0.1218 0.0810 0.1218 11,300 +0.04(+50.37%)
Feb 28, 2019 0.0810 0.0810 0.0810 0.0810 100 -0.04(-34.04%)
Feb 27, 2019 0.1223 0.1299 0.1000 0.1228 86,750 -0.00(-0.97%)
Feb 26, 2019 0.1240 0.1240 0.1240 0.1240 2,500 +0.00(+0.00%)
Feb 25, 2019 0.1240 0.1240 0.1240 0.1240 5,000 +0.00(+0.00%)
Feb 20, 2019 0.1240 0.1240 0.1240 0 +0.00(+0.00%)
Feb 19, 2019 0.1240 0.1240 0.1240 0.1240 1,000 +0.01(+5.44%)
Feb 15, 2019 0.1240 0.1240 0.1176 1,000 -0.01(-5.16%)
Feb 14, 2019 0.1250 0.1250 0.1000 0.1240 20,650 -0.00(-0.80%)
Feb 13, 2019 0.1250 0.1250 0.1250 0.1250 300 +0.00(+2.97%)
Feb 12, 2019 0.1214 0.1214 0.1214 0.1214 500 +0.01(+5.47%)
Feb 11, 2019 0.1299 0.1299 0.0600 0.1151 20,450 -0.01(-11.39%)
Feb 08, 2019 0.1025 0.1299 0.1000 0.1299 11,600 +0.00(+0.00%)
Feb 07, 2019 0.1299 0.1299 0.1299 0.1299 1,000 -0.01(-7.21%)
Feb 05, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 04, 2019 0.1340 0.1400 0.1340 0.1400 1,000 +0.01(+7.78%)
Feb 01, 2019 0.1299 0.1299 0.1299 0.1299 1,500 +0.00(+0.00%)
Jan 31, 2019 0.1299 0.1299 0.1299 0.1299 1,000 +0.00(+3.92%)
Jan 29, 2019 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Jan 28, 2019 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+7.78%)
Jan 25, 2019 0.1400 0.1400 0.1225 0.1299 6,000 +0.00(+1.88%)
Jan 24, 2019 0.1299 0.1299 0.1275 0.1275 2,500 -0.00(-1.92%)
Jan 23, 2019 0.1305 0.1305 0.1300 0.1300 35,017 -0.00(-0.38%)
Jan 22, 2019 0.1400 0.1400 0.1300 0.1305 27,150 +0.00(+0.38%)
Jan 18, 2019 0.1355 0.1400 0.1300 0.1300 10,500 +0.09(+225.00%)
Jan 17, 2019 0.0400 0.0400 0.0400 0.0400 100 -0.10(-71.43%)
Jan 16, 2019 0.1400 0.1400 0.1400 0.1400 5,210 +0.00(+0.00%)
Jan 15, 2019 0.1400 0.1400 0.1400 0.1400 2,900 +0.00(+0.00%)
Jan 14, 2019 0.1400 0.1400 0.1400 10 +0.00(+0.00%)
Jan 11, 2019 0.1356 0.1400 0.1356 0.1400 5,400 +0.10(+250.00%)
Jan 10, 2019 0.0799 0.0799 0.0400 0.0400 200 -0.04(-49.94%)
Jan 09, 2019 0.1370 0.1370 0.0799 0.0799 2,657 -0.00(-3.73%)
Jan 08, 2019 0.1370 0.1370 0.0830 0.0830 1,800 -0.04(-33.60%)
Jan 07, 2019 0.1400 0.1400 0.1250 0.1250 1,300 -0.07(-35.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.