Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1200 -0.0075 (-5.88%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.0950 0.1000 0.0850 0.1000 15,000 +0.00(+0.00%)
Mar 30, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 29, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 28, 2005 0.0950 0.1000 0.0850 0.1000 31,000 +0.01(+5.26%)
Mar 24, 2005 0.0900 0.0950 0.0800 0.0950 35,000 +0.02(+26.67%)
Mar 23, 2005 0.0600 0.0750 0.0600 0.0750 11,600 +0.01(+15.38%)
Mar 22, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 21, 2005 0.0700 0.0700 0.0600 0.0650 55,360 -0.01(-7.14%)
Mar 18, 2005 0.0650 0.0700 0.0600 0.0700 50,000 +0.01(+16.67%)
Mar 17, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 16, 2005 0.0500 0.0600 0.0500 0.0600 98,000 +0.00(+0.00%)
Mar 15, 2005 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Mar 14, 2005 0.0500 0.0500 0.0390 0.0500 60,000 +0.00(+0.00%)
Mar 11, 2005 0.0500 0.0500 0.0390 0.0500 20,000 +0.00(+0.00%)
Mar 10, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2005 0.0500 0.0500 0.0500 0.0500 5,000 +0.03(+100.00%)
Mar 07, 2005 0.0250 0.0250 0.0250 0.0250 20,000 -0.01(-37.50%)
Mar 04, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 03, 2005 0.0150 0.0400 0.0150 0.0400 24,300 +0.00(+0.00%)
Mar 02, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 01, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 28, 2005 0.0100 0.0400 0.0100 0.0400 28,000 +0.00(+0.00%)
Feb 25, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 24, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 23, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 22, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 18, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 17, 2005 0.0200 0.0400 0.0100 0.0400 8,200 +0.00(+0.00%)
Feb 16, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 15, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2005 0.0200 0.0400 0.0200 0.0400 13,500 -0.01(-20.00%)
Feb 11, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 10, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 09, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 08, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 07, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 04, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 03, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 02, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 01, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 31, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 28, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 27, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 26, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 25, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 24, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 21, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 20, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 19, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 18, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 14, 2005 0.0250 0.0500 0.0250 0.0500 500 +0.00(+0.00%)
Jan 13, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 12, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 11, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 10, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 07, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 06, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 05, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 04, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.