Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1330 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2012 0.0170 0.0170 0.0170 0 +0.00(+21.43%)
Mar 26, 2012 0.0140 0.0140 0.0140 0.0140 210 +0.00(+0.00%)
Mar 23, 2012 0.0140 0.0140 0.0140 0.0140 144,800 +0.00(+0.00%)
Mar 22, 2012 0.0140 0.0140 0.0140 0.0140 50,000 -0.00(-22.22%)
Mar 21, 2012 0.0180 0.0180 0.0180 0.0180 5,000 +0.00(+28.57%)
Mar 20, 2012 0.0180 0.0180 0.0122 0.0140 260,100 -0.00(-6.67%)
Mar 19, 2012 0.0150 0.0150 0.0150 0.0150 135,047 -0.00(-16.67%)
Mar 14, 2012 0.0180 0.0180 0.0180 0 +0.00(+38.46%)
Mar 12, 2012 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 09, 2012 0.0130 0.0130 0.0130 0.0130 55,000 -0.00(-18.75%)
Mar 06, 2012 0.0160 0.0160 0.0160 0 +0.00(+23.08%)
Feb 29, 2012 0.0130 0.0130 0.0130 0 -0.01(-34.67%)
Feb 28, 2012 0.0120 0.0199 0.0120 0.0199 446,630 +0.00(+10.56%)
Feb 22, 2012 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Feb 21, 2012 0.0150 0.0150 0.0150 0.0150 77,500 -0.00(-16.67%)
Feb 15, 2012 0.0180 0.0180 0.0180 0 +0.00(+38.46%)
Feb 14, 2012 0.0160 0.0160 0.0130 0.0130 29,000 -0.00(-21.21%)
Feb 13, 2012 0.0165 0.0165 0.0165 0.0165 10,000 -0.00(-2.94%)
Feb 07, 2012 0.0170 0.0170 0.0170 0 +0.01(+51.79%)
Feb 03, 2012 0.0112 0.0112 0.0112 0 -0.01(-34.12%)
Feb 02, 2012 0.0170 0.0170 0.0170 0.0170 11,000 -0.00(-5.56%)
Jan 30, 2012 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jan 24, 2012 0.0180 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Jan 23, 2012 0.0112 0.0170 0.0112 0.0170 8,000 -0.00(-5.56%)
Jan 18, 2012 0.0180 0.0180 0.0180 0 +0.00(+12.50%)
Jan 17, 2012 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+0.00%)
Jan 13, 2012 0.0160 0.0160 0.0160 0.0160 800 +0.00(+0.00%)
Jan 12, 2012 0.0160 0.0160 0.0160 0.0160 1,600 -0.00(-11.11%)
Jan 09, 2012 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.