Skip to main content

America Movil S.A.B. DE C.V. ADR (NY: AMX )

16.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 20.59 20.64 20.14 20.19 948,173 -0.32(-1.54%)
Mar 30, 2023 20.73 20.73 20.31 20.51 1,644,366 +0.04(+0.19%)
Mar 29, 2023 20.45 20.55 20.32 20.47 911,038 +0.09(+0.42%)
Mar 28, 2023 19.89 20.75 19.81 20.38 1,456,304 +0.32(+1.58%)
Mar 27, 2023 19.97 20.15 19.97 20.07 1,451,403 +0.20(+1.01%)
Mar 24, 2023 19.64 20.07 19.64 19.86 2,052,754 +0.01(+0.05%)
Mar 23, 2023 19.78 19.99 19.74 19.85 835,186 +0.09(+0.44%)
Mar 22, 2023 19.71 20.20 19.63 19.77 956,860 +0.03(+0.15%)
Mar 21, 2023 19.75 19.95 19.62 19.74 866,238 -0.03(-0.15%)
Mar 20, 2023 19.06 19.97 19.06 19.77 1,216,276 +0.68(+3.57%)
Mar 17, 2023 19.89 20.01 18.97 19.09 3,921,970 -0.76(-3.82%)
Mar 16, 2023 19.90 20.55 19.83 19.85 1,314,984 -0.16(-0.82%)
Mar 15, 2023 19.85 20.08 19.72 20.01 3,588,231 -0.17(-0.86%)
Mar 14, 2023 20.04 20.37 20.04 20.18 3,114,818 +0.32(+1.59%)
Mar 13, 2023 20.11 20.22 19.71 19.86 2,312,924 -0.41(-2.03%)
Mar 10, 2023 20.29 20.43 20.14 20.28 1,902,630 -0.15(-0.75%)
Mar 09, 2023 20.39 20.87 20.29 20.43 2,062,384 -0.01(-0.05%)
Mar 08, 2023 20.08 20.46 19.93 20.44 1,450,556 +0.53(+2.65%)
Mar 07, 2023 20.24 20.24 19.72 19.91 1,947,037 -0.30(-1.47%)
Mar 06, 2023 20.15 20.55 20.15 20.21 1,694,746 +0.01(+0.05%)
Mar 03, 2023 20.03 20.30 20.03 20.20 1,401,074 +0.22(+1.10%)
Mar 02, 2023 20.04 20.17 19.90 19.98 848,291 -0.18(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.