Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 70.31 70.61 69.82 69.88 10,896,915 -1.28(-1.80%)
Mar 30, 2015 69.88 71.37 69.88 71.16 10,774,476 +1.74(+2.51%)
Mar 27, 2015 69.89 69.89 69.01 69.42 8,758,414 -0.65(-0.92%)
Mar 26, 2015 70.75 70.90 69.34 70.06 10,931,502 -0.28(-0.40%)
Mar 25, 2015 69.67 70.69 69.45 70.34 13,774,462 +0.98(+1.41%)
Mar 24, 2015 70.51 70.69 69.34 69.36 10,031,430 -1.14(-1.62%)
Mar 23, 2015 71.57 71.69 70.51 70.51 10,226,682 -0.74(-1.04%)
Mar 20, 2015 70.09 71.40 69.97 71.25 21,128,412 +1.52(+2.18%)
Mar 19, 2015 69.96 70.16 69.66 69.73 11,767,698 -1.30(-1.83%)
Mar 18, 2015 68.31 71.15 68.15 71.03 16,610,694 +2.35(+3.42%)
Mar 17, 2015 68.10 68.93 67.97 68.68 10,660,636 +0.03(+0.04%)
Mar 16, 2015 67.53 68.75 67.23 68.65 10,185,363 +1.01(+1.49%)
Mar 13, 2015 67.79 67.79 67.01 67.65 12,536,231 -0.53(-0.78%)
Mar 12, 2015 69.38 69.57 68.10 68.18 8,861,644 -0.75(-1.08%)
Mar 11, 2015 68.91 69.16 68.20 68.92 12,679,661 +0.42(+0.61%)
Mar 10, 2015 69.09 69.60 68.12 68.51 16,042,019 -0.69(-1.00%)
Mar 09, 2015 68.96 70.32 68.90 69.20 11,275,860 +0.27(+0.39%)
Mar 06, 2015 69.38 69.58 68.68 68.93 10,835,907 -0.79(-1.13%)
Mar 05, 2015 69.90 70.10 69.45 69.72 7,745,859 -0.29(-0.41%)
Mar 04, 2015 70.32 70.00 69.52 70.00 8,690,042 +0.00(+0.00%)
Mar 03, 2015 70.48 70.71 69.77 70.00 10,364,618 -0.49(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.