Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 67.85 68.57 67.68 68.00 8,338,989 +0.11(+0.16%)
Mar 30, 2016 68.68 68.92 67.83 67.89 8,674,408 -0.05(-0.07%)
Mar 29, 2016 66.85 67.99 66.25 67.94 9,281,795 +0.46(+0.68%)
Mar 28, 2016 67.64 67.77 67.00 67.49 7,089,200 -0.12(-0.18%)
Mar 24, 2016 65.96 67.61 67.61 67.61 11,446,871 +0.90(+1.35%)
Mar 23, 2016 67.51 67.58 66.32 66.71 14,454,318 -1.36(-2.00%)
Mar 22, 2016 68.25 69.08 67.94 68.07 10,615,074 -0.67(-0.97%)
Mar 21, 2016 69.15 69.52 68.36 68.74 11,279,572 -0.89(-1.28%)
Mar 18, 2016 69.75 69.79 68.33 69.63 20,253,448 +0.57(+0.83%)
Mar 17, 2016 68.61 69.67 67.92 69.06 14,982,534 +1.06(+1.56%)
Mar 16, 2016 67.51 68.53 66.80 68.00 13,986,304 +0.81(+1.20%)
Mar 15, 2016 66.40 67.29 65.75 67.19 9,828,227 +0.01(+0.01%)
Mar 14, 2016 66.69 67.59 66.36 67.19 9,674,976 -0.23(-0.34%)
Mar 11, 2016 67.68 68.53 66.56 67.41 19,779,968 +0.46(+0.68%)
Mar 10, 2016 66.14 66.97 65.59 66.96 16,962,420 +0.80(+1.21%)
Mar 09, 2016 63.94 67.46 63.77 66.16 27,080,482 +2.91(+4.60%)
Mar 08, 2016 64.42 64.92 62.96 63.25 14,742,354 -1.38(-2.13%)
Mar 07, 2016 62.68 64.69 62.40 64.63 17,932,228 +1.95(+3.12%)
Mar 04, 2016 62.31 63.17 61.80 62.67 13,087,610 +0.29(+0.46%)
Mar 03, 2016 62.01 62.42 61.33 62.39 11,961,726 +0.28(+0.45%)
Mar 02, 2016 60.87 62.14 60.16 62.11 13,520,987 +0.72(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.