Skip to main content

Post Holdings Inc (NY: POST )

106.20 -0.67 (-0.63%)
Streaming Delayed Price Updated: 2:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 89.40 90.00 89.04 89.87 381,174 +0.87(+0.98%)
Mar 30, 2023 89.60 90.02 88.67 89.00 315,086 -0.64(-0.71%)
Mar 29, 2023 90.39 90.67 89.44 89.64 251,120 -0.39(-0.43%)
Mar 28, 2023 90.13 90.96 89.80 90.03 350,007 +0.19(+0.21%)
Mar 27, 2023 89.60 90.06 89.43 89.84 320,352 +0.80(+0.90%)
Mar 24, 2023 87.27 89.06 87.05 89.04 252,853 +1.77(+2.03%)
Mar 23, 2023 86.87 88.20 86.74 87.27 384,357 +0.52(+0.60%)
Mar 22, 2023 87.97 88.39 86.73 86.75 272,205 -1.17(-1.33%)
Mar 21, 2023 88.02 88.16 87.12 87.92 425,918 +0.80(+0.92%)
Mar 20, 2023 85.73 88.01 85.11 87.12 369,384 +2.03(+2.39%)
Mar 17, 2023 86.08 86.22 84.44 85.09 942,882 -1.66(-1.91%)
Mar 16, 2023 88.73 88.97 85.87 86.75 556,534 +0.24(+0.28%)
Mar 15, 2023 86.59 86.92 85.67 86.51 513,714 -1.08(-1.23%)
Mar 14, 2023 86.93 88.18 86.69 87.59 373,717 +1.40(+1.62%)
Mar 13, 2023 86.47 88.16 85.91 86.19 695,515 -1.02(-1.17%)
Mar 10, 2023 87.54 88.31 87.00 87.21 540,181 -0.60(-0.68%)
Mar 09, 2023 89.72 90.20 87.79 87.81 470,910 -1.64(-1.83%)
Mar 08, 2023 89.68 89.94 88.69 89.45 569,126 +0.13(+0.15%)
Mar 07, 2023 89.63 90.71 88.98 89.32 441,778 -0.45(-0.50%)
Mar 06, 2023 91.47 91.47 89.17 89.77 645,195 -2.08(-2.26%)
Mar 03, 2023 90.70 91.90 90.21 91.85 548,726 +0.95(+1.05%)
Mar 02, 2023 89.71 90.91 89.52 90.90 409,649 +1.22(+1.36%)
Mar 01, 2023 89.39 89.77 87.97 89.68 541,154 -0.28(-0.31%)
Feb 28, 2023 91.19 91.30 89.87 89.96 385,233 -1.39(-1.52%)
Feb 27, 2023 92.01 92.40 90.55 91.35 396,905 -0.37(-0.40%)
Feb 24, 2023 92.67 92.97 91.48 91.72 275,921 -1.26(-1.36%)
Feb 23, 2023 92.49 93.67 92.04 92.98 402,975 +0.63(+0.68%)
Feb 22, 2023 91.95 92.69 91.88 92.35 478,785 +0.75(+0.82%)
Feb 21, 2023 91.27 92.10 91.17 91.60 354,418 -0.38(-0.41%)
Feb 17, 2023 90.79 92.71 90.79 91.98 508,577 +1.49(+1.65%)
Feb 16, 2023 89.55 90.82 89.52 90.49 471,690 +0.49(+0.54%)
Feb 15, 2023 89.37 90.16 88.73 90.00 536,739 +0.03(+0.03%)
Feb 14, 2023 91.49 91.49 89.15 89.97 550,690 -1.26(-1.38%)
Feb 13, 2023 91.73 91.81 90.86 91.23 371,080 -0.50(-0.55%)
Feb 10, 2023 89.97 92.06 89.49 91.73 506,846 +2.05(+2.29%)
Feb 09, 2023 93.39 94.59 89.37 89.68 1,190,554 -3.94(-4.21%)
Feb 08, 2023 93.68 94.13 93.34 93.62 241,657 -0.82(-0.87%)
Feb 07, 2023 95.03 95.03 93.81 94.44 384,207 -1.08(-1.13%)
Feb 06, 2023 96.69 98.84 94.42 95.52 509,985 +0.17(+0.18%)
Feb 03, 2023 95.95 96.12 92.22 95.35 890,972 +1.29(+1.37%)
Feb 02, 2023 94.73 94.89 92.83 94.06 602,520 -1.10(-1.16%)
Feb 01, 2023 94.64 95.76 94.08 95.16 526,156 +0.21(+0.22%)
Jan 31, 2023 92.95 94.95 92.43 94.95 422,146 +2.54(+2.75%)
Jan 30, 2023 91.18 92.51 91.18 92.41 291,730 +1.34(+1.47%)
Jan 27, 2023 91.26 91.63 90.16 91.07 365,496 -0.22(-0.24%)
Jan 26, 2023 90.06 91.34 88.30 91.29 511,199 +0.97(+1.07%)
Jan 25, 2023 89.35 90.65 89.26 90.32 417,841 +0.63(+0.70%)
Jan 24, 2023 89.58 90.87 88.65 89.69 379,062 -0.09(-0.10%)
Jan 23, 2023 90.69 91.17 89.72 89.78 353,398 -0.91(-1.00%)
Jan 20, 2023 90.88 91.22 89.70 90.69 466,870 -0.27(-0.30%)
Jan 19, 2023 91.64 92.68 90.86 90.96 356,197 -1.40(-1.52%)
Jan 18, 2023 95.01 95.24 92.35 92.36 443,657 -2.58(-2.72%)
Jan 17, 2023 94.33 96.36 94.22 94.94 529,005 +0.97(+1.03%)
Jan 13, 2023 93.43 94.56 93.36 93.97 302,011 +0.42(+0.45%)
Jan 12, 2023 94.09 94.91 93.13 93.55 216,188 -0.37(-0.39%)
Jan 11, 2023 95.06 95.41 93.50 93.92 410,376 -0.64(-0.68%)
Jan 10, 2023 94.73 95.83 94.52 94.56 330,791 +0.07(+0.07%)
Jan 09, 2023 95.22 95.89 94.47 94.49 326,226 -0.98(-1.03%)
Jan 06, 2023 94.49 96.20 94.44 95.47 390,314 +1.76(+1.88%)
Jan 05, 2023 92.37 93.74 91.44 93.71 639,229 +1.45(+1.57%)
Jan 04, 2023 89.80 92.29 89.63 92.26 495,974 +2.30(+2.56%)
Jan 03, 2023 90.05 90.38 89.14 89.96 492,319 -0.30(-0.33%)
Dec 30, 2022 90.14 90.37 89.69 90.26 348,163 +0.03(+0.03%)
Dec 29, 2022 90.54 90.93 89.86 90.23 225,234 -0.11(-0.12%)
Dec 28, 2022 91.46 91.84 90.21 90.34 229,063 -1.19(-1.30%)
Dec 27, 2022 91.30 91.88 91.19 91.53 205,835 +0.42(+0.46%)
Dec 23, 2022 90.19 91.11 89.78 91.11 193,871 +0.61(+0.67%)
Dec 22, 2022 90.29 90.55 89.49 90.50 219,004 -0.35(-0.39%)
Dec 21, 2022 90.40 91.39 90.18 90.85 369,689 +0.73(+0.81%)
Dec 20, 2022 90.00 90.48 89.35 90.12 476,637 -0.06(-0.07%)
Dec 19, 2022 90.43 92.30 89.93 90.18 377,863 -0.63(-0.69%)
Dec 16, 2022 90.77 91.60 89.57 90.81 743,270 -0.65(-0.71%)
Dec 15, 2022 91.85 92.27 90.92 91.46 339,548 -1.06(-1.15%)
Dec 14, 2022 90.86 92.81 90.86 92.52 502,864 +1.65(+1.82%)
Dec 13, 2022 92.16 92.35 90.73 90.87 381,476 -0.55(-0.60%)
Dec 12, 2022 91.40 91.85 90.80 91.42 449,448 +0.45(+0.49%)
Dec 09, 2022 91.61 92.17 90.95 90.97 374,487 -1.06(-1.15%)
Dec 08, 2022 92.11 93.14 91.47 92.03 410,536 -0.36(-0.39%)
Dec 07, 2022 93.10 93.63 92.18 92.39 524,313 -0.96(-1.03%)
Dec 06, 2022 94.56 94.91 92.44 93.35 551,871 -1.40(-1.48%)
Dec 05, 2022 95.00 95.00 94.03 94.75 244,325 -1.00(-1.04%)
Dec 02, 2022 93.83 95.83 93.50 95.75 537,213 +1.66(+1.76%)
Dec 01, 2022 94.03 94.92 93.03 94.09 612,692 +0.48(+0.51%)
Nov 30, 2022 92.86 94.08 92.05 93.61 864,408 +0.84(+0.91%)
Nov 29, 2022 93.07 93.49 92.26 92.77 446,335 +0.11(+0.12%)
Nov 28, 2022 92.37 93.20 92.37 92.66 442,237 -0.26(-0.28%)
Nov 25, 2022 93.83 93.98 92.45 92.92 255,868 -0.94(-1.00%)
Nov 23, 2022 94.00 94.54 93.51 93.86 487,102 +0.03(+0.03%)
Nov 22, 2022 92.58 93.87 92.44 93.83 521,922 +1.36(+1.47%)
Nov 21, 2022 88.73 92.65 88.33 92.47 930,858 +3.52(+3.96%)
Nov 18, 2022 91.99 92.66 88.01 88.95 1,067,731 -0.66(-0.74%)
Nov 17, 2022 89.61 90.42 88.36 89.61 657,755 +0.04(+0.04%)
Nov 16, 2022 87.33 89.75 87.14 89.57 473,590 +2.68(+3.08%)
Nov 15, 2022 86.43 88.50 85.18 86.89 590,466 +0.94(+1.09%)
Nov 14, 2022 86.23 88.03 85.90 85.95 293,522 -0.24(-0.28%)
Nov 11, 2022 89.46 89.46 84.51 86.19 591,139 -2.94(-3.30%)
Nov 10, 2022 90.60 90.79 87.83 89.13 330,695 +0.25(+0.28%)
Nov 09, 2022 88.77 89.53 88.45 88.88 297,667 -0.42(-0.47%)
Nov 08, 2022 87.95 89.90 87.95 89.30 284,683 +1.27(+1.44%)
Nov 07, 2022 86.71 88.22 86.33 88.03 470,687 +1.59(+1.84%)
Nov 04, 2022 86.82 86.82 84.92 86.44 609,959 +0.47(+0.55%)
Nov 03, 2022 87.90 88.31 85.63 85.97 857,205 -3.08(-3.46%)
Nov 02, 2022 91.09 88.92 89.05 509,739 -2.21(-2.42%)
Nov 01, 2022 90.97 92.26 90.39 91.26 532,276 +0.84(+0.93%)
Oct 31, 2022 90.51 91.18 90.10 90.42 493,135 -0.28(-0.31%)
Oct 28, 2022 90.16 91.67 89.97 90.70 450,989 +1.22(+1.36%)
Oct 27, 2022 88.78 90.32 88.73 89.48 219,751 +1.32(+1.50%)
Oct 26, 2022 89.08 89.60 87.79 88.16 264,926 -0.40(-0.45%)
Oct 25, 2022 87.19 89.15 86.81 88.56 450,987 +1.54(+1.77%)
Oct 24, 2022 85.61 87.20 85.61 87.02 275,997 +1.83(+2.15%)
Oct 21, 2022 83.95 85.44 83.19 85.19 361,171 +1.41(+1.68%)
Oct 20, 2022 86.26 86.42 83.78 83.78 301,838 -2.47(-2.86%)
Oct 19, 2022 87.17 87.43 84.97 86.25 422,229 -1.13(-1.29%)
Oct 18, 2022 87.45 88.35 86.95 87.38 453,486 +1.01(+1.17%)
Oct 17, 2022 86.75 87.31 85.79 86.37 435,811 +0.12(+0.14%)
Oct 14, 2022 87.33 87.94 86.14 86.25 552,656 -0.99(-1.13%)
Oct 13, 2022 83.75 87.47 83.39 87.24 341,910 +2.78(+3.29%)
Oct 12, 2022 84.52 84.69 83.71 84.46 305,106 +0.33(+0.39%)
Oct 11, 2022 82.56 85.05 82.51 84.13 435,290 +1.33(+1.61%)
Oct 10, 2022 82.37 83.34 81.68 82.80 264,105 +0.63(+0.77%)
Oct 07, 2022 80.94 82.28 80.54 82.17 301,329 +1.02(+1.26%)
Oct 06, 2022 83.22 83.47 80.39 81.15 591,313 -2.25(-2.70%)
Oct 05, 2022 84.01 84.81 83.31 83.40 468,340 -1.52(-1.79%)
Oct 04, 2022 84.60 85.99 84.27 84.92 445,690 +0.93(+1.11%)
Oct 03, 2022 82.42 84.01 81.77 83.99 487,209 +2.08(+2.54%)
Sep 30, 2022 82.69 82.83 81.84 81.91 517,317 -0.87(-1.05%)
Sep 29, 2022 82.26 83.05 81.75 82.78 805,930 -0.27(-0.33%)
Sep 28, 2022 82.25 83.44 81.60 83.05 275,375 +1.30(+1.59%)
Sep 27, 2022 83.53 84.05 81.35 81.75 530,175 -0.92(-1.11%)
Sep 26, 2022 83.65 84.48 82.65 82.67 363,107 -1.26(-1.50%)
Sep 23, 2022 84.41 84.58 82.55 83.93 371,081 -1.33(-1.56%)
Sep 22, 2022 86.59 86.59 85.04 85.26 287,041 -1.02(-1.18%)
Sep 21, 2022 86.48 87.77 85.80 86.28 246,032 +0.71(+0.83%)
Sep 20, 2022 86.62 86.62 85.33 85.57 322,667 -1.40(-1.61%)
Sep 19, 2022 86.52 87.52 86.41 86.97 292,689 +0.12(+0.14%)
Sep 16, 2022 86.95 87.47 86.05 86.85 850,623 -0.38(-0.44%)
Sep 15, 2022 88.16 88.18 87.03 87.23 468,120 -0.54(-0.62%)
Sep 14, 2022 87.57 88.08 86.14 87.77 468,724 +0.22(+0.25%)
Sep 13, 2022 88.16 88.72 87.39 87.55 285,718 -1.65(-1.85%)
Sep 12, 2022 89.41 90.07 89.13 89.20 362,799 -0.04(-0.04%)
Sep 09, 2022 88.21 89.54 88.04 89.24 212,744 +1.06(+1.20%)
Sep 08, 2022 89.01 89.24 87.24 88.18 309,553 -1.77(-1.97%)
Sep 07, 2022 86.75 90.16 86.48 89.95 481,141 +2.87(+3.30%)
Sep 06, 2022 88.33 88.80 86.96 87.08 496,448 -0.61(-0.70%)
Sep 02, 2022 89.31 89.72 87.49 87.69 293,293 -0.81(-0.92%)
Sep 01, 2022 88.69 89.12 87.08 88.50 387,103 -0.26(-0.29%)
Aug 31, 2022 86.97 89.43 86.97 88.76 676,490 +1.72(+1.98%)
Aug 30, 2022 88.93 88.96 86.88 87.04 320,843 -1.73(-1.95%)
Aug 29, 2022 87.00 89.05 86.09 88.77 526,216 +1.68(+1.93%)
Aug 26, 2022 88.71 89.12 86.94 87.09 310,852 -1.89(-2.12%)
Aug 25, 2022 88.72 89.50 88.35 88.98 321,973 +0.41(+0.46%)
Aug 24, 2022 89.03 89.48 88.36 88.57 282,029 -0.02(-0.02%)
Aug 23, 2022 88.77 89.09 87.67 88.59 440,788 +0.25(+0.28%)
Aug 22, 2022 88.35 89.22 87.65 88.34 278,094 -0.63(-0.71%)
Aug 19, 2022 88.50 89.32 87.56 88.97 383,204 -0.02(-0.02%)
Aug 18, 2022 89.69 89.75 87.95 88.99 452,973 -0.63(-0.70%)
Aug 17, 2022 89.80 90.30 89.21 89.62 308,772 -0.72(-0.80%)
Aug 16, 2022 89.65 91.13 89.35 90.34 567,724 +0.48(+0.53%)
Aug 15, 2022 88.98 90.06 88.23 89.86 289,716 +0.80(+0.90%)
Aug 12, 2022 88.14 89.25 87.35 89.06 549,202 +1.27(+1.45%)
Aug 11, 2022 86.52 89.48 86.52 87.79 887,377 +1.81(+2.11%)
Aug 10, 2022 89.36 89.50 85.10 85.98 3,582,617 -4.32(-4.78%)
Aug 09, 2022 90.63 91.48 89.71 90.30 346,362 +0.19(+0.21%)
Aug 08, 2022 90.83 91.36 90.04 90.11 303,186 +0.07(+0.08%)
Aug 05, 2022 86.81 90.67 86.81 90.04 398,360 +2.39(+2.73%)
Aug 04, 2022 88.33 89.06 87.23 87.65 293,676 -1.04(-1.17%)
Aug 03, 2022 88.45 88.86 87.49 88.69 247,915 +0.26(+0.29%)
Aug 02, 2022 88.35 88.79 87.56 88.43 461,985 +0.13(+0.15%)
Aug 01, 2022 86.53 88.47 86.53 88.30 539,184 +1.36(+1.56%)
Jul 29, 2022 86.27 87.57 86.25 86.94 473,879 +0.42(+0.49%)
Jul 28, 2022 85.85 86.80 85.47 86.52 229,458 +0.57(+0.66%)
Jul 27, 2022 86.34 86.34 84.63 85.95 329,135 +0.32(+0.37%)
Jul 26, 2022 84.06 85.66 84.06 85.63 296,171 +0.80(+0.94%)
Jul 25, 2022 84.90 85.67 84.36 84.83 294,257 +0.16(+0.19%)
Jul 22, 2022 84.59 84.83 83.71 84.67 238,613 +0.39(+0.46%)
Jul 21, 2022 84.04 84.63 83.38 84.28 291,191 +0.22(+0.26%)
Jul 20, 2022 84.93 84.93 83.41 84.06 228,277 -0.70(-0.83%)
Jul 19, 2022 84.02 85.33 84.02 84.76 267,316 +1.39(+1.67%)
Jul 18, 2022 84.05 84.64 83.33 83.37 196,971 -0.48(-0.57%)
Jul 15, 2022 84.82 84.93 83.75 83.85 315,282 +0.26(+0.31%)
Jul 14, 2022 82.46 83.88 82.16 83.59 257,004 -0.13(-0.16%)
Jul 13, 2022 83.15 84.34 82.38 83.72 242,705 -0.11(-0.13%)
Jul 12, 2022 82.70 85.60 82.69 83.83 377,317 +1.02(+1.23%)
Jul 11, 2022 82.66 83.73 82.60 82.81 229,810 -0.49(-0.59%)
Jul 08, 2022 84.08 84.25 82.81 83.30 282,394 -0.18(-0.22%)
Jul 07, 2022 83.95 84.42 82.86 83.48 400,775 -0.08(-0.10%)
Jul 06, 2022 82.96 84.22 82.52 83.56 299,904 +0.42(+0.51%)
Jul 05, 2022 83.84 84.09 81.17 83.14 486,245 -1.23(-1.46%)
Jul 01, 2022 81.92 84.40 81.92 84.37 334,318 +2.02(+2.45%)
Jun 30, 2022 81.83 83.24 81.82 82.35 484,842 -0.46(-0.56%)
Jun 29, 2022 81.44 83.68 81.22 82.81 400,987 +1.27(+1.56%)
Jun 28, 2022 83.28 84.06 81.39 81.54 376,199 -1.28(-1.55%)
Jun 27, 2022 80.26 82.99 79.86 82.82 443,503 +2.74(+3.42%)
Jun 24, 2022 77.59 80.20 77.59 80.08 613,992 +2.83(+3.66%)
Jun 23, 2022 76.44 77.43 76.34 77.25 336,393 +1.11(+1.46%)
Jun 22, 2022 76.72 77.11 76.10 76.14 411,980 -0.97(-1.26%)
Jun 21, 2022 77.11 77.55 76.15 77.11 610,516 +1.34(+1.77%)
Jun 17, 2022 74.45 76.13 74.09 75.77 626,331 +1.47(+1.98%)
Jun 16, 2022 75.79 75.79 74.23 74.30 501,842 -2.04(-2.67%)
Jun 15, 2022 76.63 77.66 75.61 76.34 461,598 +0.33(+0.43%)
Jun 14, 2022 76.96 77.80 75.52 76.01 339,141 -0.96(-1.25%)
Jun 13, 2022 78.20 78.53 76.58 76.97 310,657 -2.01(-2.54%)
Jun 10, 2022 78.11 79.43 77.88 78.98 221,564 -0.35(-0.44%)
Jun 09, 2022 81.04 81.05 79.30 79.33 207,712 -1.63(-2.01%)
Jun 08, 2022 81.58 82.31 80.87 80.96 358,535 -1.56(-1.89%)
Jun 07, 2022 81.20 82.65 81.12 82.52 411,854 +0.45(+0.55%)
Jun 06, 2022 81.05 82.12 80.66 82.07 353,514 +1.53(+1.90%)
Jun 03, 2022 80.89 80.97 80.28 80.54 208,708 -0.66(-0.81%)
Jun 02, 2022 80.93 81.24 79.26 81.20 331,197 +0.02(+0.02%)
Jun 01, 2022 81.97 81.97 80.49 81.18 388,506 -1.05(-1.28%)
May 31, 2022 82.56 82.75 81.80 82.23 384,977 -0.75(-0.90%)
May 27, 2022 81.39 82.98 81.29 82.98 457,650 +1.45(+1.78%)
May 26, 2022 81.60 82.25 80.23 81.53 522,401 +1.22(+1.52%)
May 25, 2022 80.99 81.57 80.11 80.31 748,076 -0.67(-0.83%)
May 24, 2022 78.49 81.14 77.83 80.98 758,542 +2.37(+3.01%)
May 23, 2022 77.81 79.84 77.27 78.61 894,824 +1.48(+1.92%)
May 20, 2022 77.86 78.02 76.43 77.13 582,277 -0.36(-0.46%)
May 19, 2022 77.92 78.57 75.06 77.49 632,778 -1.11(-1.41%)
May 18, 2022 82.53 82.84 78.06 78.60 685,842 -4.29(-5.18%)
May 17, 2022 80.97 82.98 79.85 82.89 494,453 +1.76(+2.17%)
May 16, 2022 79.75 81.26 79.12 81.13 635,262 +1.62(+2.04%)
May 13, 2022 79.07 79.81 78.34 79.51 1,014,556 +0.99(+1.26%)
May 12, 2022 78.63 79.62 77.48 78.52 780,017 -0.36(-0.46%)
May 11, 2022 80.15 81.23 78.42 78.88 906,300 +0.28(+0.36%)
May 10, 2022 81.26 81.64 77.79 78.60 935,424 -1.19(-1.49%)
May 09, 2022 80.93 82.36 79.72 79.79 1,230,802 -0.96(-1.19%)
May 06, 2022 76.43 81.26 76.00 80.75 898,358 +5.25(+6.95%)
May 05, 2022 75.24 76.31 74.78 75.50 490,935 -0.15(-0.20%)
May 04, 2022 74.21 75.69 73.78 75.65 414,081 +1.36(+1.83%)
May 03, 2022 72.83 74.92 72.64 74.29 375,544 +1.11(+1.52%)
May 02, 2022 74.64 74.79 72.28 73.18 356,698 -1.21(-1.63%)
Apr 29, 2022 76.64 77.07 74.21 74.39 432,323 -1.99(-2.61%)
Apr 28, 2022 75.17 76.75 74.53 76.38 371,640 +1.66(+2.22%)
Apr 27, 2022 74.08 75.42 73.73 74.72 325,023 +0.80(+1.08%)
Apr 26, 2022 75.92 76.41 73.90 73.92 396,832 -2.32(-3.04%)
Apr 25, 2022 76.16 76.47 74.49 76.24 454,493 -0.20(-0.26%)
Apr 22, 2022 77.02 77.74 76.37 76.44 367,756 -0.81(-1.05%)
Apr 21, 2022 77.00 77.94 76.73 77.25 434,998 +0.37(+0.48%)
Apr 20, 2022 76.36 77.45 76.00 76.88 369,621 +0.94(+1.24%)
Apr 19, 2022 74.38 76.30 73.72 75.94 348,019 +1.70(+2.29%)
Apr 18, 2022 74.37 75.30 74.02 74.24 282,638 -0.47(-0.63%)
Apr 14, 2022 74.64 75.33 74.23 74.71 467,865 -0.08(-0.11%)
Apr 13, 2022 72.83 75.06 72.80 74.79 623,808 +1.56(+2.13%)
Apr 12, 2022 73.83 74.56 72.45 73.23 776,941 -0.38(-0.52%)
Apr 11, 2022 72.81 74.75 72.81 73.61 379,385 +0.79(+1.08%)
Apr 08, 2022 72.27 73.59 72.05 72.82 336,855 +0.59(+0.82%)
Apr 07, 2022 71.24 72.40 71.24 72.23 451,903 +1.13(+1.59%)
Apr 06, 2022 71.07 71.68 70.62 71.10 401,589 -0.10(-0.14%)
Apr 05, 2022 71.99 72.97 71.08 71.20 492,013 -0.84(-1.17%)
Apr 04, 2022 70.93 72.27 70.58 72.04 536,370 +1.03(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.